
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 458.728 | 458.728 | 458.728 | 458.728 | 0.09% |
Aug 27, 2025 | 458.299 | 458.299 | 458.299 | 458.299 | 0.06% |
Aug 26, 2025 | 458.016 | 458.016 | 458.016 | 458.016 | 0.00% |
Aug 25, 2025 | 458.011 | 458.011 | 458.011 | 458.011 | 0.10% |
Aug 22, 2025 | 457.565 | 457.565 | 457.565 | 456.749 | 0.18% |
Aug 21, 2025 | 456.749 | 456.749 | 456.749 | 456.749 | -0.01% |
Aug 20, 2025 | 456.816 | 456.816 | 456.816 | 456.816 | 0.14% |
Aug 19, 2025 | 456.186 | 456.186 | 456.186 | 456.186 | -0.17% |
Aug 18, 2025 | 456.946 | 456.946 | 456.946 | 456.946 | -0.02% |
Aug 15, 2025 | 457.045 | 457.045 | 457.045 | 456.733 | 0.07% |
Aug 14, 2025 | 456.733 | 456.733 | 456.733 | 456.733 | 0.06% |
Aug 13, 2025 | 456.458 | 456.458 | 456.458 | 456.458 | 0.04% |
Aug 12, 2025 | 456.275 | 456.275 | 456.275 | 456.275 | 0.12% |
Aug 11, 2025 | 455.707 | 455.707 | 455.707 | 455.707 | 0.11% |
Aug 08, 2025 | 455.206 | 455.206 | 455.206 | 455.015 | 0.04% |
Aug 07, 2025 | 455.015 | 455.015 | 455.015 | 455.015 | 0.11% |
Aug 06, 2025 | 454.526 | 454.526 | 454.526 | 454.526 | 0.06% |
Aug 05, 2025 | 454.267 | 454.267 | 454.267 | 454.267 | 0.03% |
Aug 04, 2025 | 454.123 | 454.123 | 454.123 | 454.123 | 0.09% |
Aug 01, 2025 | 453.706 | 453.706 | 453.706 | 451.903 | 0.16% |
Jul 31, 2025 | 452.998 | 452.998 | 452.998 | 451.903 | -0.04% |
Highest: 458.728 | Lowest: 451.903 | Difference: 6.825 | Average: 456.161 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review