
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 453.192 | 453.192 | 453.192 | 453.192 | 0.02% |
Jul 29, 2025 | 453.114 | 453.114 | 453.114 | 453.114 | 0.12% |
Jul 28, 2025 | 452.571 | 452.571 | 452.571 | 452.062 | 0.07% |
Jul 25, 2025 | 452.271 | 452.271 | 452.271 | 452.271 | 0.05% |
Jul 24, 2025 | 452.062 | 452.062 | 452.062 | 452.062 | 0.11% |
Jul 22, 2025 | 451.585 | 451.585 | 451.585 | 451.585 | 0.10% |
Jul 21, 2025 | 451.126 | 451.126 | 451.126 | 451.126 | 0.10% |
Jul 18, 2025 | 450.684 | 450.684 | 450.684 | 450.557 | 0.03% |
Jul 17, 2025 | 450.557 | 450.557 | 450.557 | 450.557 | 0.09% |
Jul 16, 2025 | 450.137 | 450.137 | 450.137 | 450.137 | 0.03% |
Jul 15, 2025 | 450.016 | 450.016 | 450.016 | 450.016 | -0.02% |
Jul 14, 2025 | 450.103 | 450.103 | 450.103 | 450.103 | 0.05% |
Jul 11, 2025 | 449.878 | 449.878 | 449.878 | 449.648 | 0.05% |
Jul 10, 2025 | 449.648 | 449.648 | 449.648 | 449.648 | -0.04% |
Jul 09, 2025 | 449.822 | 449.822 | 449.822 | 449.822 | 0.05% |
Jul 08, 2025 | 449.611 | 449.611 | 449.611 | 449.611 | 0.06% |
Jul 07, 2025 | 449.337 | 449.337 | 449.337 | 449.337 | 0.01% |
Jul 04, 2025 | 449.315 | 449.315 | 449.315 | 449.187 | 0.03% |
Jul 03, 2025 | 449.187 | 449.187 | 449.187 | 449.187 | 0.05% |
Jul 02, 2025 | 448.975 | 448.975 | 448.975 | 448.975 | 0.03% |
Highest: 453.192 | Lowest: 448.975 | Difference: 4.216 | Average: 450.660 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review