
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 42.104 | 42.104 | 42.104 | 42.104 | 0.06% |
Jul 02, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.05% |
Jul 01, 2025 | 42.057 | 42.057 | 42.057 | 42.057 | 0.06% |
Jun 30, 2025 | 42.031 | 42.031 | 42.031 | 42.031 | 0.06% |
Jun 27, 2025 | 42.007 | 42.007 | 42.007 | 41.981 | 0.06% |
Jun 26, 2025 | 41.981 | 41.981 | 41.981 | 41.981 | 0.06% |
Jun 25, 2025 | 41.955 | 41.955 | 41.955 | 41.955 | 0.06% |
Jun 24, 2025 | 41.929 | 41.929 | 41.929 | 41.929 | 0.06% |
Jun 23, 2025 | 41.905 | 41.905 | 41.905 | 41.905 | 0.06% |
Jun 20, 2025 | 41.878 | 41.878 | 41.878 | 41.878 | 0.06% |
Jun 18, 2025 | 41.854 | 41.854 | 41.854 | 41.854 | 0.05% |
Jun 17, 2025 | 41.831 | 41.831 | 41.831 | 41.831 | 0.06% |
Jun 16, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | 0.06% |
Jun 13, 2025 | 41.781 | 41.781 | 41.781 | 41.757 | 0.06% |
Jun 12, 2025 | 41.757 | 41.757 | 41.757 | 41.757 | 0.06% |
Jun 11, 2025 | 41.732 | 41.732 | 41.732 | 41.707 | 0.06% |
Jun 10, 2025 | 41.707 | 41.707 | 41.707 | 41.707 | 0.06% |
Jun 09, 2025 | 41.681 | 41.681 | 41.681 | 41.681 | 0.06% |
Jun 06, 2025 | 41.655 | 41.655 | 41.655 | 41.631 | 0.06% |
Jun 05, 2025 | 41.631 | 41.631 | 41.631 | 41.631 | 0.05% |
Highest: 42.104 | Lowest: 41.631 | Difference: 0.473 | Average: 41.868 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review