
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 42.516 | 42.516 | 42.516 | 42.490 | 0.06% |
Jul 25, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.05% |
Jul 24, 2025 | 42.468 | 42.468 | 42.468 | 42.468 | 0.06% |
Jul 23, 2025 | 42.443 | 42.443 | 42.443 | 42.443 | 0.06% |
Jul 22, 2025 | 42.418 | 42.418 | 42.418 | 42.418 | 0.06% |
Jul 21, 2025 | 42.394 | 42.394 | 42.394 | 42.394 | 0.06% |
Jul 18, 2025 | 42.370 | 42.370 | 42.370 | 42.345 | 0.06% |
Jul 17, 2025 | 42.345 | 42.345 | 42.345 | 42.345 | 0.06% |
Jul 16, 2025 | 42.321 | 42.321 | 42.321 | 42.321 | 0.06% |
Jul 15, 2025 | 42.296 | 42.296 | 42.296 | 42.296 | 0.06% |
Jul 14, 2025 | 42.272 | 42.272 | 42.272 | 42.272 | 0.05% |
Jul 11, 2025 | 42.249 | 42.249 | 42.249 | 42.225 | 0.06% |
Jul 10, 2025 | 42.225 | 42.225 | 42.225 | 42.225 | 0.06% |
Jul 09, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | 0.05% |
Jul 08, 2025 | 42.178 | 42.178 | 42.178 | 42.178 | 0.06% |
Jul 07, 2025 | 42.153 | 42.153 | 42.153 | 42.153 | 0.06% |
Jul 04, 2025 | 42.128 | 42.128 | 42.128 | 42.104 | 0.06% |
Jul 03, 2025 | 42.104 | 42.104 | 42.104 | 42.104 | 0.06% |
Jul 02, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.05% |
Jul 01, 2025 | 42.057 | 42.057 | 42.057 | 42.057 | 0.06% |
Jun 30, 2025 | 42.031 | 42.031 | 42.031 | 42.031 | 0.06% |
Highest: 42.516 | Lowest: 42.031 | Difference: 0.485 | Average: 42.273 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review