
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 293.257 | 293.257 | 293.257 | 293.257 | 0.05% |
Apr 29, 2025 | 293.107 | 293.107 | 293.107 | 293.107 | 0.05% |
Apr 28, 2025 | 292.955 | 292.955 | 292.955 | 292.955 | 0.05% |
Apr 25, 2025 | 292.801 | 292.801 | 292.801 | 292.645 | 0.05% |
Apr 24, 2025 | 292.645 | 292.645 | 292.645 | 292.645 | 0.05% |
Apr 23, 2025 | 292.490 | 292.490 | 292.490 | 292.490 | 0.05% |
Apr 22, 2025 | 292.335 | 292.335 | 292.335 | 292.182 | 0.11% |
Apr 16, 2025 | 292.027 | 292.027 | 292.027 | 292.027 | 0.05% |
Apr 15, 2025 | 291.871 | 291.871 | 291.871 | 291.871 | 0.05% |
Apr 14, 2025 | 291.716 | 291.716 | 291.716 | 291.716 | 0.05% |
Apr 11, 2025 | 291.562 | 291.562 | 291.562 | 291.255 | 0.05% |
Apr 10, 2025 | 291.409 | 291.409 | 291.409 | 291.255 | 0.05% |
Apr 09, 2025 | 291.255 | 291.255 | 291.255 | 291.255 | 0.05% |
Apr 08, 2025 | 291.101 | 291.101 | 291.101 | 291.101 | 0.05% |
Apr 07, 2025 | 290.946 | 290.946 | 290.946 | 290.946 | 0.05% |
Apr 04, 2025 | 290.794 | 290.794 | 290.794 | 290.794 | 0.05% |
Apr 03, 2025 | 290.639 | 290.639 | 290.639 | 290.639 | 0.05% |
Apr 02, 2025 | 290.483 | 290.483 | 290.483 | 290.483 | 0.05% |
Apr 01, 2025 | 290.328 | 290.328 | 290.328 | 290.328 | 0.05% |
Mar 31, 2025 | 290.174 | 290.174 | 290.174 | 290.174 | 0.05% |
Highest: 293.257 | Lowest: 290.174 | Difference: 3.083 | Average: 291.695 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review