Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 313.976 | 313.976 | 313.976 | 313.976 | 0.06% |
| Oct 21, 2025 | 313.803 | 313.803 | 313.803 | 313.803 | 0.06% |
| Oct 20, 2025 | 313.629 | 313.629 | 313.629 | 313.629 | 0.06% |
| Oct 17, 2025 | 313.455 | 313.455 | 313.455 | 313.281 | 0.06% |
| Oct 16, 2025 | 313.281 | 313.281 | 313.281 | 313.281 | 0.06% |
| Oct 15, 2025 | 313.105 | 313.105 | 313.105 | 313.105 | 0.06% |
| Oct 14, 2025 | 312.927 | 312.927 | 312.927 | 312.927 | 0.06% |
| Oct 13, 2025 | 312.754 | 312.754 | 312.754 | 312.754 | 0.06% |
| Oct 10, 2025 | 312.578 | 312.578 | 312.578 | 312.400 | 0.06% |
| Oct 09, 2025 | 312.400 | 312.400 | 312.400 | 312.400 | 0.05% |
| Oct 08, 2025 | 312.230 | 312.230 | 312.230 | 312.230 | 0.06% |
| Oct 07, 2025 | 312.056 | 312.056 | 312.056 | 312.056 | 0.06% |
| Oct 06, 2025 | 311.882 | 311.882 | 311.882 | 311.882 | 0.06% |
| Oct 03, 2025 | 311.710 | 311.710 | 311.710 | 311.533 | 0.06% |
| Oct 02, 2025 | 311.533 | 311.533 | 311.533 | 311.533 | 0.06% |
| Oct 01, 2025 | 311.359 | 311.359 | 311.359 | 311.359 | 0.06% |
| Sep 30, 2025 | 311.185 | 311.185 | 311.185 | 311.185 | 0.06% |
| Sep 29, 2025 | 311.011 | 311.011 | 311.011 | 311.011 | 0.06% |
| Sep 26, 2025 | 310.838 | 310.838 | 310.838 | 310.665 | 0.06% |
| Sep 25, 2025 | 310.665 | 310.665 | 310.665 | 310.665 | 0.06% |
| Highest: 313.976 | Lowest: 310.665 | Difference: 3.312 | Average: 312.319 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review