
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 296.166 | 296.166 | 296.166 | 296.166 | 0.06% |
May 26, 2025 | 296.003 | 296.003 | 296.003 | 296.003 | 0.06% |
May 23, 2025 | 295.840 | 295.840 | 295.840 | 295.676 | 0.06% |
May 22, 2025 | 295.676 | 295.676 | 295.676 | 295.676 | 0.06% |
May 21, 2025 | 295.512 | 295.512 | 295.512 | 295.512 | 0.06% |
May 20, 2025 | 295.349 | 295.349 | 295.349 | 295.349 | 0.06% |
May 19, 2025 | 295.185 | 295.185 | 295.185 | 294.854 | 0.06% |
May 16, 2025 | 295.021 | 295.021 | 295.021 | 295.021 | 0.06% |
May 15, 2025 | 294.854 | 294.854 | 294.854 | 294.854 | 0.06% |
May 14, 2025 | 294.683 | 294.683 | 294.683 | 294.683 | 0.06% |
May 13, 2025 | 294.519 | 294.519 | 294.519 | 294.519 | 0.06% |
May 12, 2025 | 294.357 | 294.357 | 294.357 | 294.357 | 0.06% |
May 09, 2025 | 294.193 | 294.193 | 294.193 | 294.030 | 0.06% |
May 08, 2025 | 294.030 | 294.030 | 294.030 | 294.030 | 0.05% |
May 07, 2025 | 293.874 | 293.874 | 293.874 | 293.874 | 0.05% |
May 06, 2025 | 293.719 | 293.719 | 293.719 | 293.719 | 0.05% |
May 05, 2025 | 293.566 | 293.566 | 293.566 | 293.566 | 0.05% |
May 02, 2025 | 293.411 | 293.411 | 293.411 | 293.411 | 0.05% |
Apr 30, 2025 | 293.257 | 293.257 | 293.257 | 293.257 | 0.05% |
Highest: 296.166 | Lowest: 293.257 | Difference: 2.909 | Average: 294.696 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review