
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 303.822 | 303.822 | 303.822 | 303.822 | 0.06% |
Jul 30, 2025 | 303.653 | 303.653 | 303.653 | 303.653 | 0.06% |
Jul 29, 2025 | 303.485 | 303.485 | 303.485 | 303.485 | 0.06% |
Jul 28, 2025 | 303.315 | 303.315 | 303.315 | 302.977 | 0.06% |
Jul 25, 2025 | 303.146 | 303.146 | 303.146 | 303.146 | 0.06% |
Jul 24, 2025 | 302.977 | 302.977 | 302.977 | 302.977 | 0.06% |
Jul 23, 2025 | 302.807 | 302.807 | 302.807 | 302.807 | 0.06% |
Jul 22, 2025 | 302.637 | 302.637 | 302.637 | 302.637 | 0.06% |
Jul 21, 2025 | 302.467 | 302.467 | 302.467 | 302.467 | 0.06% |
Jul 18, 2025 | 302.297 | 302.297 | 302.297 | 302.126 | 0.06% |
Jul 17, 2025 | 302.126 | 302.126 | 302.126 | 302.126 | 0.06% |
Jul 16, 2025 | 301.956 | 301.956 | 301.956 | 301.956 | 0.06% |
Jul 15, 2025 | 301.788 | 301.788 | 301.788 | 301.788 | 0.06% |
Jul 14, 2025 | 301.620 | 301.620 | 301.620 | 301.620 | 0.06% |
Jul 11, 2025 | 301.453 | 301.453 | 301.453 | 301.285 | 0.06% |
Jul 10, 2025 | 301.285 | 301.285 | 301.285 | 301.285 | 0.06% |
Jul 09, 2025 | 301.117 | 301.117 | 301.117 | 301.117 | 0.06% |
Jul 08, 2025 | 300.950 | 300.950 | 300.950 | 300.950 | 0.06% |
Jul 07, 2025 | 300.784 | 300.784 | 300.784 | 300.784 | 0.06% |
Jul 04, 2025 | 300.617 | 300.617 | 300.617 | 300.449 | 0.06% |
Highest: 303.822 | Lowest: 300.449 | Difference: 3.373 | Average: 302.215 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review