
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 311.533 | 311.533 | 311.533 | 311.533 | 0.06% |
Oct 01, 2025 | 311.359 | 311.359 | 311.359 | 311.359 | 0.06% |
Sep 30, 2025 | 311.185 | 311.185 | 311.185 | 311.185 | 0.06% |
Sep 29, 2025 | 311.011 | 311.011 | 311.011 | 311.011 | 0.06% |
Sep 26, 2025 | 310.838 | 310.838 | 310.838 | 310.665 | 0.06% |
Sep 25, 2025 | 310.665 | 310.665 | 310.665 | 310.665 | 0.06% |
Sep 24, 2025 | 310.491 | 310.491 | 310.491 | 310.491 | 0.06% |
Sep 23, 2025 | 310.318 | 310.318 | 310.318 | 310.318 | 0.06% |
Sep 22, 2025 | 310.146 | 310.146 | 310.146 | 310.146 | 0.06% |
Sep 19, 2025 | 309.973 | 309.973 | 309.973 | 309.800 | 0.06% |
Sep 18, 2025 | 309.800 | 309.800 | 309.800 | 309.800 | 0.06% |
Sep 17, 2025 | 309.629 | 309.629 | 309.629 | 309.629 | 0.06% |
Sep 16, 2025 | 309.457 | 309.457 | 309.457 | 309.457 | 0.06% |
Sep 15, 2025 | 309.285 | 309.285 | 309.285 | 309.285 | 0.06% |
Sep 12, 2025 | 309.113 | 309.113 | 309.113 | 309.113 | 0.06% |
Sep 11, 2025 | 308.941 | 308.941 | 308.941 | 308.941 | 0.06% |
Sep 10, 2025 | 308.770 | 308.770 | 308.770 | 308.770 | 0.06% |
Sep 09, 2025 | 308.598 | 308.598 | 308.598 | 308.598 | 0.06% |
Sep 08, 2025 | 308.428 | 308.428 | 308.428 | 308.428 | 0.06% |
Sep 05, 2025 | 308.258 | 308.258 | 308.258 | 308.087 | 0.06% |
Sep 04, 2025 | 308.087 | 308.087 | 308.087 | 308.087 | 0.06% |
Highest: 311.533 | Lowest: 308.087 | Difference: 3.446 | Average: 309.804 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review