
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 306.371 | 306.371 | 306.371 | 306.371 | 0.06% |
Aug 20, 2025 | 306.201 | 306.201 | 306.201 | 306.201 | 0.06% |
Aug 19, 2025 | 306.029 | 306.029 | 306.029 | 306.029 | 0.06% |
Aug 18, 2025 | 305.858 | 305.858 | 305.858 | 305.858 | 0.06% |
Aug 15, 2025 | 305.688 | 305.688 | 305.688 | 305.518 | 0.06% |
Aug 14, 2025 | 305.518 | 305.518 | 305.518 | 305.518 | 0.06% |
Aug 13, 2025 | 305.348 | 305.348 | 305.348 | 305.348 | 0.06% |
Aug 12, 2025 | 305.178 | 305.178 | 305.178 | 305.178 | 0.06% |
Aug 11, 2025 | 305.009 | 305.009 | 305.009 | 305.009 | 0.06% |
Aug 08, 2025 | 304.839 | 304.839 | 304.839 | 304.670 | 0.06% |
Aug 07, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | 0.06% |
Aug 06, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | 0.06% |
Aug 05, 2025 | 304.330 | 304.330 | 304.330 | 304.330 | 0.06% |
Aug 04, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | 0.06% |
Aug 01, 2025 | 303.991 | 303.991 | 303.991 | 303.822 | 0.06% |
Jul 31, 2025 | 303.822 | 303.822 | 303.822 | 303.822 | 0.06% |
Jul 30, 2025 | 303.653 | 303.653 | 303.653 | 303.653 | 0.06% |
Jul 29, 2025 | 303.485 | 303.485 | 303.485 | 303.485 | 0.06% |
Jul 28, 2025 | 303.315 | 303.315 | 303.315 | 302.977 | 0.06% |
Jul 25, 2025 | 303.146 | 303.146 | 303.146 | 303.146 | 0.06% |
Highest: 306.371 | Lowest: 302.977 | Difference: 3.395 | Average: 304.756 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review