
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | 0.05% |
Aug 20, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.05% |
Aug 19, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.05% |
Aug 18, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 0.05% |
Aug 15, 2025 | 10.086 | 10.086 | 10.086 | 10.080 | 0.05% |
Aug 14, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.05% |
Aug 13, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.05% |
Aug 12, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.05% |
Aug 11, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.05% |
Aug 08, 2025 | 10.059 | 10.059 | 10.059 | 10.053 | 0.05% |
Aug 07, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.05% |
Aug 06, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.05% |
Aug 05, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.05% |
Aug 04, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | 0.05% |
Aug 01, 2025 | 10.032 | 10.032 | 10.032 | 10.026 | 0.05% |
Jul 31, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.05% |
Jul 30, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.05% |
Jul 29, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | 0.05% |
Jul 28, 2025 | 10.010 | 10.010 | 10.010 | 9.999 | 0.05% |
Jul 25, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.05% |
Jul 24, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.05% |
Highest: 10.107 | Lowest: 9.999 | Difference: 0.108 | Average: 10.053 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review