
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.05% |
Jul 30, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.05% |
Jul 29, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | 0.05% |
Jul 28, 2025 | 10.010 | 10.010 | 10.010 | 9.999 | 0.05% |
Jul 25, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.05% |
Jul 24, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.05% |
Jul 23, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.05% |
Jul 22, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.05% |
Jul 21, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | 0.05% |
Jul 18, 2025 | 9.978 | 9.978 | 9.978 | 9.967 | 0.05% |
Jul 17, 2025 | 9.972 | 9.972 | 9.972 | 9.967 | 0.05% |
Jul 16, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.05% |
Jul 15, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | 0.05% |
Jul 14, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.05% |
Jul 11, 2025 | 9.951 | 9.951 | 9.951 | 9.946 | 0.05% |
Jul 10, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.05% |
Jul 09, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.05% |
Jul 08, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.05% |
Jul 07, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.05% |
Jul 04, 2025 | 9.924 | 9.924 | 9.924 | 9.919 | 0.05% |
Jul 03, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | 0.05% |
Highest: 10.026 | Lowest: 9.919 | Difference: 0.107 | Average: 9.972 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review