Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.03% |
Jun 12, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.58% |
Jun 11, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.60% |
Jun 10, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -1.23% |
Jun 07, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.25% |
Jun 06, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 1.18% |
Jun 05, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.31% |
Jun 04, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.39% |
Jun 03, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.71% |
May 31, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.35% |
May 29, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.62% |
May 28, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.45% |
May 27, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.17% |
May 24, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.36% |
May 23, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.36% |
May 22, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -1.44% |
May 21, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.05% |
May 20, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.04% |
May 17, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.57% |
May 16, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.21% |
Highest: 10.885 | Lowest: 10.339 | Difference: 0.546 | Average: 10.553 | Change %: -4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review