
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 123.799 | 123.799 | 123.799 | 123.799 | -0.71% |
Feb 17, 2025 | 124.689 | 124.689 | 124.689 | 124.689 | 1.19% |
Feb 14, 2025 | 123.228 | 123.228 | 123.228 | 123.228 | 2.99% |
Feb 13, 2025 | 119.654 | 119.654 | 119.654 | 119.654 | 0.44% |
Feb 12, 2025 | 119.134 | 119.134 | 119.134 | 119.134 | -1.84% |
Feb 11, 2025 | 121.372 | 121.372 | 121.372 | 121.372 | 1.39% |
Feb 10, 2025 | 119.707 | 119.707 | 119.707 | 119.707 | 0.74% |
Feb 07, 2025 | 118.823 | 118.823 | 118.823 | 118.823 | -1.29% |
Feb 06, 2025 | 120.377 | 120.377 | 120.377 | 120.377 | 0.97% |
Feb 05, 2025 | 119.219 | 119.219 | 119.219 | 119.219 | -1.17% |
Feb 04, 2025 | 120.635 | 120.635 | 120.635 | 120.635 | 0.01% |
Feb 03, 2025 | 120.625 | 120.625 | 120.625 | 120.625 | -0.02% |
Jan 31, 2025 | 120.653 | 120.653 | 120.653 | 120.653 | -0.82% |
Jan 30, 2025 | 121.646 | 121.646 | 121.646 | 121.646 | 3.19% |
Jan 29, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | -0.34% |
Jan 28, 2025 | 118.285 | 118.285 | 118.285 | 118.285 | -0.77% |
Jan 27, 2025 | 119.204 | 119.204 | 119.204 | 119.204 | 2.85% |
Jan 24, 2025 | 115.906 | 115.906 | 115.906 | 115.906 | 0.15% |
Jan 23, 2025 | 115.735 | 115.735 | 115.735 | 115.735 | -0.20% |
Jan 21, 2025 | 115.966 | 115.966 | 115.966 | 115.966 | 0.72% |
Highest: 124.689 | Lowest: 115.735 | Difference: 8.954 | Average: 119.827 | Change %: 7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review