
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 129.749 | 129.749 | 129.749 | 129.749 | 1.13% |
Apr 22, 2025 | 128.297 | 128.297 | 128.297 | 127.239 | 2.04% |
Apr 16, 2025 | 125.728 | 125.728 | 125.728 | 125.728 | 0.23% |
Apr 15, 2025 | 125.445 | 125.445 | 125.445 | 125.445 | 0.20% |
Apr 14, 2025 | 125.199 | 125.199 | 125.199 | 125.199 | 1.29% |
Apr 11, 2025 | 123.610 | 123.610 | 123.610 | 121.491 | 1.74% |
Apr 10, 2025 | 121.491 | 121.491 | 122.747 | 121.491 | -1.02% |
Apr 09, 2025 | 122.747 | 122.747 | 122.747 | 122.747 | 2.95% |
Apr 08, 2025 | 119.235 | 119.235 | 119.235 | 119.235 | -1.02% |
Apr 07, 2025 | 120.464 | 120.464 | 120.464 | 120.464 | -1.11% |
Apr 04, 2025 | 121.811 | 121.811 | 121.811 | 121.811 | -3.49% |
Apr 03, 2025 | 126.217 | 126.217 | 126.217 | 126.217 | 1.33% |
Apr 02, 2025 | 124.566 | 124.566 | 124.566 | 124.566 | 0.52% |
Apr 01, 2025 | 123.925 | 123.925 | 123.925 | 122.234 | 1.38% |
Mar 31, 2025 | 122.234 | 122.234 | 122.234 | 122.234 | -1.63% |
Mar 28, 2025 | 124.257 | 124.257 | 125.491 | 124.257 | -0.98% |
Mar 27, 2025 | 125.491 | 125.491 | 125.491 | 125.491 | 0.50% |
Mar 26, 2025 | 124.863 | 124.863 | 124.863 | 124.863 | 0.52% |
Mar 25, 2025 | 124.221 | 124.221 | 124.221 | 123.183 | 0.84% |
Mar 24, 2025 | 123.183 | 123.183 | 123.183 | 123.183 | -0.76% |
Highest: 129.749 | Lowest: 119.235 | Difference: 10.514 | Average: 124.137 | Change %: 4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review