Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 79.704 | 79.704 | 79.704 | 79.704 | 0.05% |
| Oct 22, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 0.05% |
| Oct 21, 2025 | 79.617 | 79.617 | 79.617 | 79.617 | 0.05% |
| Oct 20, 2025 | 79.574 | 79.574 | 79.574 | 79.574 | 0.05% |
| Oct 17, 2025 | 79.531 | 79.531 | 79.531 | 79.531 | 0.05% |
| Oct 16, 2025 | 79.487 | 79.487 | 79.487 | 79.487 | 0.05% |
| Oct 15, 2025 | 79.444 | 79.444 | 79.444 | 79.444 | 0.05% |
| Oct 14, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.05% |
| Oct 13, 2025 | 79.357 | 79.357 | 79.357 | 79.357 | 0.06% |
| Oct 10, 2025 | 79.313 | 79.313 | 79.313 | 79.265 | 0.06% |
| Oct 09, 2025 | 79.265 | 79.265 | 79.265 | 79.265 | 0.05% |
| Oct 08, 2025 | 79.225 | 79.225 | 79.225 | 79.225 | 0.05% |
| Oct 07, 2025 | 79.183 | 79.183 | 79.183 | 79.183 | 0.05% |
| Oct 06, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.05% |
| Oct 03, 2025 | 79.097 | 79.097 | 79.097 | 79.054 | 0.05% |
| Oct 02, 2025 | 79.054 | 79.054 | 79.054 | 79.054 | 0.05% |
| Oct 01, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.05% |
| Sep 30, 2025 | 78.967 | 78.967 | 78.967 | 78.967 | 0.06% |
| Sep 29, 2025 | 78.923 | 78.923 | 78.923 | 78.923 | 0.05% |
| Sep 26, 2025 | 78.880 | 78.880 | 78.880 | 78.837 | 0.05% |
| Highest: 79.704 | Lowest: 78.837 | Difference: 0.867 | Average: 79.292 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review