
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 43.176 | 43.176 | 43.176 | 43.176 | 0.11% |
May 05, 2025 | 43.127 | 43.127 | 43.154 | 43.127 | -0.06% |
May 02, 2025 | 43.154 | 43.154 | 43.154 | 43.154 | 0.08% |
Apr 30, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.19% |
Apr 29, 2025 | 43.039 | 43.039 | 43.039 | 43.039 | -0.12% |
Apr 28, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | 0.10% |
Apr 25, 2025 | 43.045 | 43.045 | 43.045 | 43.016 | 0.07% |
Apr 24, 2025 | 43.016 | 43.016 | 43.016 | 43.016 | 0.51% |
Apr 23, 2025 | 42.796 | 42.796 | 42.796 | 42.796 | 0.34% |
Apr 22, 2025 | 42.652 | 42.652 | 42.652 | 42.583 | 0.16% |
Apr 17, 2025 | 42.583 | 42.583 | 42.583 | 42.583 | 0.12% |
Apr 16, 2025 | 42.531 | 42.531 | 42.531 | 42.531 | 0.04% |
Apr 15, 2025 | 42.514 | 42.514 | 42.514 | 42.514 | -0.07% |
Apr 14, 2025 | 42.545 | 42.545 | 42.545 | 42.545 | 0.44% |
Apr 11, 2025 | 42.360 | 42.360 | 42.360 | 42.225 | 0.32% |
Apr 10, 2025 | 42.225 | 42.225 | 42.256 | 42.225 | -0.07% |
Apr 09, 2025 | 42.256 | 42.256 | 42.256 | 42.256 | -0.02% |
Apr 08, 2025 | 42.264 | 42.264 | 42.264 | 42.264 | 0.12% |
Apr 07, 2025 | 42.215 | 42.215 | 42.215 | 42.215 | 0.00% |
Apr 04, 2025 | 42.213 | 42.213 | 42.213 | 42.213 | -0.02% |
Highest: 43.176 | Lowest: 42.213 | Difference: 0.963 | Average: 42.696 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review