Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 38.018 | 38.018 | 38.018 | 38.018 | -0.03% |
May 10, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.03% |
May 09, 2024 | 38.017 | 38.017 | 38.017 | 38.017 | -0.02% |
May 08, 2024 | 38.023 | 38.023 | 38.023 | 38.023 | 0.09% |
May 07, 2024 | 37.988 | 37.988 | 37.988 | 37.988 | 0.20% |
May 06, 2024 | 37.913 | 37.913 | 37.913 | 37.913 | 0.02% |
May 03, 2024 | 37.904 | 37.904 | 37.904 | 37.904 | 0.14% |
May 02, 2024 | 37.851 | 37.851 | 37.851 | 37.851 | -0.18% |
Apr 30, 2024 | 37.919 | 37.919 | 37.919 | 37.919 | -0.04% |
Apr 29, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | -0.05% |
Apr 26, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | 0.23% |
Apr 25, 2024 | 37.863 | 37.863 | 37.863 | 37.863 | 0.03% |
Apr 24, 2024 | 37.853 | 37.853 | 37.853 | 37.853 | 0.00% |
Apr 23, 2024 | 37.851 | 37.851 | 37.851 | 37.851 | 0.15% |
Apr 22, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | 0.09% |
Apr 19, 2024 | 37.761 | 37.761 | 37.761 | 37.761 | -0.02% |
Apr 18, 2024 | 37.768 | 37.768 | 37.768 | 37.768 | -0.02% |
Apr 17, 2024 | 37.774 | 37.774 | 37.774 | 37.774 | -0.04% |
Apr 16, 2024 | 37.788 | 37.788 | 37.788 | 37.788 | 0.06% |
Highest: 38.029 | Lowest: 37.761 | Difference: 0.268 | Average: 37.895 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review