
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | 0.05% |
May 05, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | 0.05% |
May 02, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.05% |
Apr 30, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | 0.05% |
Apr 29, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | 0.05% |
Apr 28, 2025 | 24.663 | 24.663 | 24.663 | 24.663 | 0.05% |
Apr 25, 2025 | 24.650 | 24.650 | 24.650 | 24.637 | 0.05% |
Apr 24, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 0.05% |
Apr 23, 2025 | 24.624 | 24.624 | 24.624 | 24.624 | 0.05% |
Apr 22, 2025 | 24.611 | 24.611 | 24.611 | 24.598 | 0.05% |
Apr 17, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.05% |
Apr 16, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | 0.05% |
Apr 15, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.05% |
Apr 14, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | 0.05% |
Apr 11, 2025 | 24.546 | 24.546 | 24.546 | 24.520 | 0.05% |
Apr 10, 2025 | 24.533 | 24.533 | 24.533 | 24.520 | 0.05% |
Apr 09, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.05% |
Apr 08, 2025 | 24.508 | 24.508 | 24.508 | 24.508 | 0.06% |
Apr 07, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 0.05% |
Apr 04, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | 0.05% |
Highest: 24.727 | Lowest: 24.482 | Difference: 0.245 | Average: 24.605 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review