Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 26.811 | 26.811 | 26.811 | 26.811 | 0.06% |
| Nov 28, 2025 | 26.795 | 26.795 | 26.795 | 26.780 | 0.06% |
| Nov 27, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.06% |
| Nov 26, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | 0.05% |
| Nov 25, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.06% |
| Nov 24, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | 0.06% |
| Nov 21, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 0.05% |
| Nov 19, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.06% |
| Nov 18, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.05% |
| Nov 17, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 0.05% |
| Nov 14, 2025 | 26.663 | 26.663 | 26.663 | 26.649 | 0.05% |
| Nov 13, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | 0.05% |
| Nov 12, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | 0.06% |
| Nov 11, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | 0.06% |
| Nov 10, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.05% |
| Nov 07, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | 0.05% |
| Nov 06, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | 0.05% |
| Nov 05, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | 0.05% |
| Nov 04, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.05% |
| Highest: 26.811 | Lowest: 26.549 | Difference: 0.262 | Average: 26.678 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review