
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | 0.06% |
Jun 23, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.06% |
Jun 20, 2025 | 25.168 | 25.168 | 25.168 | 25.168 | 0.05% |
Jun 18, 2025 | 25.155 | 25.155 | 25.155 | 25.155 | 0.05% |
Jun 17, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.06% |
Jun 16, 2025 | 25.126 | 25.126 | 25.126 | 25.126 | 0.05% |
Jun 13, 2025 | 25.113 | 25.113 | 25.113 | 25.099 | 0.06% |
Jun 12, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | 0.06% |
Jun 11, 2025 | 25.085 | 25.085 | 25.085 | 25.071 | 0.06% |
Jun 10, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | 0.06% |
Jun 09, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | 0.06% |
Jun 06, 2025 | 25.042 | 25.042 | 25.042 | 25.028 | 0.06% |
Jun 05, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | 0.05% |
Jun 04, 2025 | 25.015 | 25.015 | 25.015 | 25.015 | 0.06% |
Jun 03, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.05% |
Jun 02, 2025 | 24.987 | 24.987 | 24.987 | 24.960 | 0.05% |
May 30, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 0.06% |
May 29, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.05% |
May 28, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | 0.06% |
May 27, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 0.05% |
Highest: 25.197 | Lowest: 24.932 | Difference: 0.265 | Average: 25.064 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review