Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.04% |
Nov 19, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.04% |
Nov 18, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 0.06% |
Nov 14, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | 0.04% |
Nov 13, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | 0.05% |
Nov 12, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | 0.04% |
Nov 11, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.04% |
Nov 08, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.04% |
Nov 07, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | 0.04% |
Nov 06, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.04% |
Nov 05, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.04% |
Nov 04, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | -0.48% |
Nov 21, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.04% |
Nov 19, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.04% |
Nov 18, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 0.06% |
Nov 14, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | 0.04% |
Nov 13, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | 0.05% |
Nov 12, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | 0.04% |
Nov 11, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.04% |
Nov 08, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.04% |
Nov 07, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | 0.04% |
Nov 06, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | 0.04% |
Nov 05, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.04% |
Nov 04, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | 0.04% |
Nov 01, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | 0.04% |
Oct 31, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | 0.08% |
Oct 29, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 0.04% |
Oct 28, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 0.04% |
Oct 25, 2024 | 23.279 | 23.279 | 23.279 | 23.279 | 0.04% |
Oct 24, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | 0.04% |
Highest: 23.447 | Lowest: 23.269 | Difference: 0.178 | Average: 23.371 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review