
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 44.361 | 44.361 | 44.361 | 44.361 | 0.05% |
Aug 25, 2025 | 44.338 | 44.338 | 44.338 | 44.338 | 0.05% |
Aug 22, 2025 | 44.316 | 44.316 | 44.316 | 44.293 | 0.05% |
Aug 21, 2025 | 44.293 | 44.293 | 44.293 | 44.293 | 0.05% |
Aug 20, 2025 | 44.271 | 44.271 | 44.271 | 44.271 | 0.05% |
Aug 19, 2025 | 44.248 | 44.248 | 44.248 | 44.248 | 0.05% |
Aug 18, 2025 | 44.226 | 44.226 | 44.226 | 44.226 | 0.05% |
Aug 15, 2025 | 44.203 | 44.203 | 44.203 | 44.181 | 0.05% |
Aug 14, 2025 | 44.181 | 44.181 | 44.181 | 44.181 | 0.05% |
Aug 13, 2025 | 44.158 | 44.158 | 44.158 | 44.158 | 0.05% |
Aug 12, 2025 | 44.136 | 44.136 | 44.136 | 44.136 | 0.05% |
Aug 11, 2025 | 44.114 | 44.114 | 44.114 | 44.114 | 0.05% |
Aug 08, 2025 | 44.092 | 44.092 | 44.092 | 44.069 | 0.05% |
Aug 07, 2025 | 44.069 | 44.069 | 44.069 | 44.069 | 0.05% |
Aug 06, 2025 | 44.047 | 44.047 | 44.047 | 44.047 | 0.05% |
Aug 05, 2025 | 44.024 | 44.024 | 44.024 | 44.024 | 0.05% |
Aug 04, 2025 | 44.002 | 44.002 | 44.002 | 44.002 | 0.05% |
Aug 01, 2025 | 43.982 | 43.982 | 43.982 | 43.959 | 0.05% |
Jul 31, 2025 | 43.959 | 43.959 | 43.959 | 43.959 | 0.06% |
Jul 30, 2025 | 43.935 | 43.935 | 43.935 | 43.935 | 0.05% |
Jul 29, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | 0.05% |
Highest: 44.361 | Lowest: 43.913 | Difference: 0.448 | Average: 44.136 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review