
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 43.959 | 43.959 | 43.959 | 43.959 | 0.06% |
Jul 30, 2025 | 43.935 | 43.935 | 43.935 | 43.935 | 0.05% |
Jul 29, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | 0.05% |
Jul 28, 2025 | 43.890 | 43.890 | 43.890 | 43.868 | 0.05% |
Jul 25, 2025 | 43.868 | 43.868 | 43.868 | 43.868 | 0.05% |
Jul 24, 2025 | 43.846 | 43.846 | 43.846 | 43.846 | 0.05% |
Jul 23, 2025 | 43.823 | 43.823 | 43.823 | 43.823 | 0.05% |
Jul 22, 2025 | 43.801 | 43.801 | 43.801 | 43.801 | 0.05% |
Jul 21, 2025 | 43.778 | 43.778 | 43.778 | 43.778 | 0.05% |
Jul 18, 2025 | 43.756 | 43.756 | 43.756 | 43.733 | 0.05% |
Jul 17, 2025 | 43.733 | 43.733 | 43.733 | 43.733 | 0.05% |
Jul 16, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | 0.05% |
Jul 15, 2025 | 43.689 | 43.689 | 43.689 | 43.689 | 0.05% |
Jul 14, 2025 | 43.666 | 43.666 | 43.666 | 43.666 | 0.05% |
Jul 11, 2025 | 43.644 | 43.644 | 43.644 | 43.622 | 0.05% |
Jul 10, 2025 | 43.622 | 43.622 | 43.622 | 43.622 | 0.05% |
Jul 09, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | 0.05% |
Jul 08, 2025 | 43.578 | 43.578 | 43.578 | 43.578 | 0.05% |
Jul 07, 2025 | 43.556 | 43.556 | 43.556 | 43.556 | 0.05% |
Jul 04, 2025 | 43.534 | 43.534 | 43.534 | 43.512 | 0.05% |
Jul 03, 2025 | 43.512 | 43.512 | 43.512 | 43.512 | 0.05% |
Highest: 43.959 | Lowest: 43.512 | Difference: 0.447 | Average: 43.734 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review