Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Itaú Unibanco Premium Fundo De Investimento Renda Fixa - Crédito Privado (0P00013D2X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ITAÚ UNIBANCO PREMIUM FUNDO DE INVESTIMENTO RENDA historical data, for real-time data please try another search
167.380 +0.050    +0.03%
18/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRJPR2CTF003 
S/N:  17.340.264/0001-97
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 469.34M
ITAÚ UNIBANCO PREMIUM FUNDO DE INVESTIMENTO RENDA 167.380 +0.050 +0.03%

0P00013D2X Historical Data

 
Get free historical data for 0P00013D2X fund. You'll find the end of day price of the Itaú Unibanco Premium Fundo De Investimento Renda Fixa - Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/06/2019 - 03/08/2025
 
Date Price Open High Low Change %
Jul 18, 2019 167.380 167.380 167.380 167.380 0.03%
Jul 17, 2019 167.332 167.332 167.332 167.332 0.03%
Jul 16, 2019 167.289 167.289 167.289 167.289 0.02%
Jul 15, 2019 167.252 167.252 167.252 167.252 0.02%
Jul 12, 2019 167.216 167.216 167.216 167.216 0.02%
Jul 11, 2019 167.184 167.184 167.184 167.184 0.02%
Jul 10, 2019 167.144 167.144 167.144 167.144 0.03%
Jul 09, 2019 167.101 167.101 167.101 167.101 0.02%
Jul 08, 2019 167.060 167.060 167.060 167.060 0.02%
Jul 05, 2019 167.019 167.019 167.019 167.019 0.02%
Jul 04, 2019 166.979 166.979 166.979 166.979 0.02%
Jul 03, 2019 166.941 166.941 166.941 166.941 0.02%
Jul 02, 2019 166.901 166.901 166.901 166.901 0.02%
Jul 01, 2019 166.860 166.860 166.860 166.860 0.02%
Jun 28, 2019 166.819 166.819 166.819 166.819 0.02%
Jun 27, 2019 166.778 166.778 166.778 166.778 0.02%
Jun 26, 2019 166.738 166.738 166.738 166.738 0.02%
Jun 25, 2019 166.697 166.697 166.697 166.697 0.03%
Jun 24, 2019 166.654 166.654 166.654 166.654 0.02%
Jun 21, 2019 166.613 166.613 166.613 166.613 0.02%
Highest: 167.380 Lowest: 166.613 Difference: 0.767 Average: 166.998 Change %: 0.483
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013D2X Comments

Write your thoughts about Itaú Unibanco Premium Fundo De Investimento Renda Fixa - Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email