Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 0.08% |
| Oct 22, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.05% |
| Oct 21, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.04% |
| Oct 20, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | 0.05% |
| Oct 17, 2025 | 26.009 | 26.009 | 26.009 | 25.994 | 0.06% |
| Oct 16, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 0.04% |
| Oct 15, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.06% |
| Oct 14, 2025 | 25.966 | 25.966 | 25.966 | 25.966 | 0.06% |
| Oct 13, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.06% |
| Oct 10, 2025 | 25.935 | 25.935 | 25.935 | 25.924 | 0.04% |
| Oct 09, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.06% |
| Oct 08, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.05% |
| Oct 07, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.03% |
| Oct 06, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.09% |
| Oct 03, 2025 | 25.866 | 25.866 | 25.866 | 25.866 | 0.04% |
| Oct 02, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 0.04% |
| Oct 01, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.05% |
| Sep 30, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.07% |
| Sep 29, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | 0.03% |
| Highest: 26.064 | Lowest: 25.814 | Difference: 0.251 | Average: 25.938 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review