
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 0.04% |
Oct 01, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.05% |
Sep 30, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.07% |
Sep 29, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | 0.03% |
Sep 26, 2025 | 25.805 | 25.805 | 25.805 | 25.789 | 0.06% |
Sep 25, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | 0.03% |
Sep 24, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.05% |
Sep 23, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 0.06% |
Sep 22, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.04% |
Sep 19, 2025 | 25.742 | 25.742 | 25.742 | 25.725 | 0.06% |
Sep 18, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 0.05% |
Sep 17, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.07% |
Sep 16, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.06% |
Sep 15, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | 0.05% |
Sep 12, 2025 | 25.666 | 25.666 | 25.666 | 25.651 | 0.06% |
Sep 11, 2025 | 25.651 | 25.651 | 25.651 | 25.651 | 0.04% |
Sep 10, 2025 | 25.641 | 25.641 | 25.641 | 25.641 | 0.03% |
Sep 09, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.05% |
Sep 08, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | 0.02% |
Highest: 25.855 | Lowest: 25.619 | Difference: 0.236 | Average: 25.737 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review