Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | 0.04% |
Jan 20, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | 0.02% |
Jan 17, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | 0.06% |
Jan 16, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.09% |
Jan 15, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.00% |
Jan 14, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.01% |
Jan 13, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.01% |
Jan 10, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | 0.05% |
Jan 09, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.01% |
Jan 08, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.06% |
Jan 07, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.05% |
Jan 06, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.03% |
Jan 03, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.04% |
Jan 02, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.02% |
Dec 31, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.05% |
Dec 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.01% |
Dec 27, 2024 | 23.688 | 23.688 | 23.688 | 23.688 | 0.05% |
Dec 26, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | 0.04% |
Dec 24, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 0.04% |
Highest: 23.797 | Lowest: 23.666 | Difference: 0.130 | Average: 23.729 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review