
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.06% |
Aug 19, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | 0.04% |
Aug 18, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | 0.06% |
Aug 15, 2025 | 25.420 | 25.420 | 25.420 | 25.404 | 0.06% |
Aug 14, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.06% |
Aug 13, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 0.06% |
Aug 12, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | 0.07% |
Aug 11, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.05% |
Aug 08, 2025 | 25.342 | 25.342 | 25.342 | 25.328 | 0.05% |
Aug 07, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.06% |
Aug 06, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.06% |
Aug 05, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.06% |
Aug 04, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.05% |
Aug 01, 2025 | 25.272 | 25.272 | 25.272 | 25.267 | 0.02% |
Jul 31, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.04% |
Jul 30, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.05% |
Jul 29, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | 0.04% |
Jul 28, 2025 | 25.236 | 25.236 | 25.236 | 25.202 | 0.08% |
Jul 25, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | 0.06% |
Jul 24, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | 0.04% |
Jul 23, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 0.08% |
Jul 22, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.06% |
Highest: 25.461 | Lowest: 25.174 | Difference: 0.287 | Average: 25.314 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review