
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 0.05% |
Feb 19, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.05% |
Feb 18, 2025 | 23.999 | 23.999 | 23.999 | 23.999 | 0.05% |
Feb 17, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.06% |
Feb 14, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | -0.02% |
Feb 13, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | 0.04% |
Feb 12, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.07% |
Feb 11, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.03% |
Feb 10, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | 0.08% |
Feb 07, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.06% |
Feb 06, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.06% |
Feb 05, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | 0.06% |
Feb 04, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | 0.03% |
Feb 03, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.03% |
Jan 31, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 0.05% |
Jan 30, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.02% |
Jan 29, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.05% |
Jan 28, 2025 | 23.837 | 23.837 | 23.837 | 23.837 | 0.03% |
Jan 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.04% |
Jan 24, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.04% |
Jan 23, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 0.06% |
Highest: 24.023 | Lowest: 23.811 | Difference: 0.212 | Average: 23.913 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review