Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Itca Fundo De Investimento Multimercado (0P0000UCP1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
90.799 -0.055    -0.06%
01/07 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRITC4CTF011 
S/N:  07.707.747/0001-23
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 255.05M
ITCA MULTIMERCADO CRÉDITO PRIVADO - FUNDO DE INVES 90.799 -0.055 -0.06%

0P0000UCP1 Historical Data

 
Get free historical data for 0P0000UCP1 fund. You'll find the end of day price of the Itca Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Download Data
Date Price Open High Low Change %
Jul 01, 2025 90.799 90.799 90.799 90.799 -0.06%
Jun 30, 2025 90.853 89.780 90.853 89.780 1.20%
Jun 27, 2025 89.780 89.974 89.974 89.780 -0.22%
Jun 26, 2025 89.974 89.809 89.974 89.809 0.18%
Jun 25, 2025 89.809 90.451 90.451 89.809 -0.71%
Jun 24, 2025 90.451 89.382 90.451 89.382 1.20%
Jun 23, 2025 89.382 89.527 89.527 89.382 -0.16%
Jun 20, 2025 89.527 90.148 90.148 89.527 -0.74%
Jun 18, 2025 90.191 90.191 90.191 90.191 0.00%
Jun 17, 2025 90.191 90.346 90.346 89.828 -0.17%
Jun 16, 2025 90.346 89.538 90.346 89.538 0.90%
Jun 13, 2025 89.538 89.538 89.538 89.538 -0.32%
Jun 12, 2025 89.828 89.853 89.853 89.828 -0.03%
Jun 11, 2025 89.853 89.649 89.853 89.267 0.23%
Jun 10, 2025 89.649 89.267 89.649 89.267 0.43%
Jun 09, 2025 89.267 89.539 89.539 89.267 -0.30%
Jun 06, 2025 89.539 89.539 89.539 89.539 -0.34%
Jun 05, 2025 89.842 89.842 89.842 89.842 -0.33%
Jun 04, 2025 90.144 90.144 90.144 90.144 0.09%
Jun 03, 2025 90.067 90.067 90.067 90.067 0.44%
Highest: 90.853 Lowest: 89.267 Difference: 1.586 Average: 89.951 Change %: 1.255
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0000UCP1 Comments

Write your thoughts about Itca Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email