
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 84.709 | 84.709 | 84.709 | 84.709 | 0.00% |
Apr 23, 2025 | 84.709 | 83.996 | 84.709 | 83.996 | 0.85% |
Apr 22, 2025 | 83.996 | 83.729 | 83.996 | 82.988 | 0.32% |
Apr 17, 2025 | 83.729 | 83.729 | 83.729 | 82.988 | 0.89% |
Apr 16, 2025 | 82.988 | 83.197 | 83.197 | 79.229 | -0.25% |
Apr 15, 2025 | 83.197 | 83.008 | 83.197 | 83.008 | 0.23% |
Apr 14, 2025 | 83.008 | 82.275 | 83.008 | 82.275 | 0.89% |
Apr 11, 2025 | 82.275 | 81.300 | 82.275 | 81.300 | 1.20% |
Apr 10, 2025 | 81.300 | 81.683 | 81.683 | 80.812 | -0.47% |
Apr 09, 2025 | 81.683 | 81.683 | 81.683 | 81.683 | 1.08% |
Apr 08, 2025 | 80.812 | 80.723 | 80.812 | 80.723 | 0.11% |
Apr 07, 2025 | 80.723 | 80.723 | 80.723 | 80.723 | -0.35% |
Apr 04, 2025 | 81.006 | 81.006 | 81.006 | 81.006 | -1.44% |
Apr 03, 2025 | 82.188 | 82.188 | 82.188 | 78.965 | 1.38% |
Apr 02, 2025 | 81.068 | 80.780 | 81.068 | 78.965 | 0.36% |
Apr 01, 2025 | 80.780 | 80.303 | 80.780 | 80.303 | 0.59% |
Mar 31, 2025 | 80.303 | 81.321 | 81.321 | 80.303 | -1.25% |
Mar 28, 2025 | 81.321 | 81.799 | 81.799 | 81.321 | -0.58% |
Mar 27, 2025 | 81.799 | 81.520 | 81.799 | 81.520 | 0.34% |
Mar 26, 2025 | 81.520 | 81.353 | 81.520 | 81.353 | 0.20% |
Highest: 84.709 | Lowest: 78.965 | Difference: 5.744 | Average: 82.156 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review