
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 87.170 | 87.170 | 87.696 | 87.158 | 0.00% |
Jul 25, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | -0.60% |
Jul 24, 2025 | 87.696 | 87.696 | 87.696 | 87.696 | 0.00% |
Jul 23, 2025 | 87.696 | 87.116 | 87.696 | 87.116 | 0.67% |
Jul 22, 2025 | 87.116 | 87.396 | 87.396 | 87.116 | -0.32% |
Jul 21, 2025 | 87.396 | 87.547 | 89.143 | 87.396 | -0.17% |
Jul 18, 2025 | 87.547 | 88.659 | 89.635 | 87.547 | -1.25% |
Jul 17, 2025 | 88.659 | 88.527 | 88.659 | 88.527 | 0.15% |
Jul 16, 2025 | 88.527 | 88.442 | 88.527 | 88.442 | 0.10% |
Jul 15, 2025 | 88.442 | 88.141 | 88.442 | 88.141 | 0.34% |
Jul 14, 2025 | 88.141 | 88.185 | 88.571 | 88.141 | -0.05% |
Jul 11, 2025 | 88.185 | 88.185 | 88.185 | 88.185 | -0.44% |
Jul 10, 2025 | 88.571 | 89.143 | 89.143 | 88.571 | -0.64% |
Jul 09, 2025 | 89.143 | 89.635 | 89.635 | 89.143 | -0.55% |
Jul 08, 2025 | 89.635 | 89.727 | 89.727 | 89.635 | -0.10% |
Jul 07, 2025 | 89.727 | 90.543 | 90.543 | 89.727 | -0.90% |
Jul 04, 2025 | 90.543 | 90.427 | 90.543 | 89.698 | 0.13% |
Jul 03, 2025 | 90.427 | 89.698 | 90.427 | 89.698 | 0.81% |
Jul 02, 2025 | 89.698 | 90.799 | 90.799 | 89.698 | -1.21% |
Jul 01, 2025 | 90.799 | 90.799 | 90.853 | 90.799 | -0.06% |
Highest: 90.853 | Lowest: 87.116 | Difference: 3.737 | Average: 88.614 | Change %: -4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review