
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 5.59% |
Oct 03, 2025 | 1.232 | 1.232 | 1.237 | 1.232 | -0.39% |
Oct 02, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.79% |
Oct 01, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 3.41% |
Sep 30, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.05% |
Sep 29, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -1.88% |
Sep 26, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -2.15% |
Sep 25, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.43% |
Sep 24, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.83% |
Sep 23, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -2.34% |
Sep 22, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.77% |
Sep 19, 2025 | 1.205 | 1.205 | 1.205 | 1.195 | 0.80% |
Sep 18, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Sep 17, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.14% |
Sep 16, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.67% |
Sep 15, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.65% |
Sep 12, 2025 | 1.209 | 1.209 | 1.226 | 1.209 | -1.36% |
Sep 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.67% |
Sep 10, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.05% |
Sep 09, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.55% |
Sep 08, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.54% |
Highest: 1.301 | Lowest: 1.182 | Difference: 0.119 | Average: 1.217 | Change %: 5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review