
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.77% |
Aug 06, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -2.06% |
Aug 05, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.66% |
Aug 04, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -2.13% |
Aug 01, 2025 | 1.344 | 1.344 | 1.373 | 1.344 | -2.11% |
Jul 31, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.58% |
Jul 30, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.24% |
Jul 29, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -1.57% |
Jul 28, 2025 | 1.376 | 1.376 | 1.376 | 1.331 | 1.41% |
Jul 25, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 1.94% |
Jul 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.87% |
Jul 23, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -2.42% |
Jul 22, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.44% |
Jul 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.84% |
Jul 18, 2025 | 1.358 | 1.358 | 1.358 | 1.331 | 2.03% |
Jul 17, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.55% |
Jul 16, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.09% |
Jul 15, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -1.11% |
Jul 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.74% |
Highest: 1.376 | Lowest: 1.270 | Difference: 0.107 | Average: 1.337 | Change %: -4.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review