
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -2.12% |
Jun 04, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.89% |
Jun 03, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -1.68% |
Jun 02, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -1.34% |
May 30, 2025 | 1.430 | 1.430 | 1.430 | 1.393 | 2.60% |
May 29, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.86% |
May 28, 2025 | 1.406 | 1.406 | 1.406 | 1.370 | 2.56% |
May 27, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -2.53% |
May 26, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.88% |
May 23, 2025 | 1.394 | 1.394 | 1.394 | 1.389 | 0.35% |
May 22, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.67% |
May 21, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.35% |
May 20, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 2.02% |
May 19, 2025 | 1.375 | 1.375 | 1.429 | 1.375 | -2.05% |
May 16, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -1.75% |
May 15, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 4.05% |
May 14, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 2.42% |
May 13, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -4.14% |
May 12, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 3.36% |
May 09, 2025 | 1.354 | 1.354 | 1.387 | 1.354 | -2.41% |
Highest: 1.430 | Lowest: 1.341 | Difference: 0.089 | Average: 1.392 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review