
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.84% |
Apr 15, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 2.46% |
Apr 14, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -2.54% |
Apr 11, 2025 | 1.627 | 1.627 | 1.661 | 1.626 | -2.05% |
Apr 10, 2025 | 1.661 | 1.661 | 1.661 | 1.626 | 2.17% |
Apr 09, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -6.61% |
Apr 08, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 3.87% |
Apr 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.92% |
Apr 04, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 10.76% |
Apr 03, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -6.57% |
Apr 02, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.30% |
Apr 01, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.17% |
Mar 31, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -3.06% |
Mar 28, 2025 | 1.637 | 1.637 | 1.637 | 1.633 | 0.23% |
Mar 27, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.68% |
Mar 26, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 2.91% |
Mar 25, 2025 | 1.598 | 1.598 | 1.630 | 1.598 | -1.95% |
Mar 24, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 2.39% |
Mar 21, 2025 | 1.592 | 1.592 | 1.592 | 1.550 | 2.73% |
Mar 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 3.69% |
Mar 19, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.67% |
Mar 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.95% |
Highest: 1.741 | Lowest: 1.485 | Difference: 0.256 | Average: 1.606 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review