
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.329 | 1.329 | 1.335 | 1.329 | -0.40% |
Jul 10, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 2.98% |
Jul 09, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 2.30% |
Jul 08, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -2.14% |
Jul 07, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 2.84% |
Jul 04, 2025 | 1.259 | 1.259 | 1.974 | 1.259 | 0.39% |
Jul 03, 2025 | 1.254 | 1.254 | 1.974 | 1.254 | -0.50% |
Jul 02, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -2.10% |
Jul 01, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 1.79% |
Jun 30, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -2.87% |
Jun 27, 2025 | 1.302 | 1.302 | 1.308 | 1.302 | -0.50% |
Jun 26, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -2.39% |
Jun 25, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.35% |
Jun 24, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.70% |
Jun 23, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.97% |
Jun 20, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.86% |
Jun 18, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.19% |
Jun 17, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jun 16, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -1.87% |
Highest: 1.974 | Lowest: 1.254 | Difference: 0.720 | Average: 1.300 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review