![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -1.87% |
Feb 03, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -2.05% |
Jan 31, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -1.37% |
Jan 30, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -1.77% |
Jan 29, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.24% |
Jan 28, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -1.99% |
Jan 27, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.31% |
Jan 24, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.58% |
Jan 23, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.25% |
Jan 22, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -3.90% |
Jan 21, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.43% |
Jan 20, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -1.61% |
Jan 17, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.12% |
Jan 16, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 2.93% |
Jan 15, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -2.87% |
Jan 14, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -2.27% |
Jan 13, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.37% |
Jan 10, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 3.01% |
Jan 09, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -2.93% |
Jan 08, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 1.30% |
Jan 07, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.12% |
Highest: 1.964 | Lowest: 1.626 | Difference: 0.338 | Average: 1.829 | Change %: -16.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review