
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | -0.07% |
Apr 16, 2025 | 26.030 | 26.030 | 26.045 | 26.030 | -0.06% |
Apr 15, 2025 | 26.045 | 26.045 | 26.045 | 25.861 | 0.71% |
Apr 14, 2025 | 25.861 | 25.861 | 25.861 | 25.861 | 0.86% |
Apr 11, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 1.17% |
Apr 10, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | -1.69% |
Apr 09, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 2.74% |
Apr 08, 2025 | 25.093 | 25.093 | 25.273 | 25.093 | -0.71% |
Apr 07, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | -1.08% |
Apr 04, 2025 | 25.548 | 25.548 | 26.221 | 25.548 | -2.57% |
Apr 03, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | -2.65% |
Apr 02, 2025 | 26.935 | 26.935 | 26.935 | 26.935 | 0.54% |
Apr 01, 2025 | 26.792 | 26.792 | 26.792 | 26.792 | 0.37% |
Mar 31, 2025 | 26.693 | 26.693 | 26.693 | 26.509 | 0.69% |
Mar 28, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | -0.73% |
Mar 27, 2025 | 26.703 | 26.703 | 26.703 | 26.658 | 0.17% |
Mar 26, 2025 | 26.658 | 26.658 | 26.854 | 26.658 | -0.73% |
Mar 25, 2025 | 26.854 | 26.854 | 26.854 | 26.835 | 0.07% |
Mar 24, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | 0.80% |
Highest: 26.935 | Lowest: 25.093 | Difference: 1.843 | Average: 26.149 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review