
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Jul 30, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | -0.27% |
Jul 29, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | 0.17% |
Jul 28, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.47% |
Jul 25, 2025 | 19.983 | 19.983 | 19.983 | 19.906 | 0.39% |
Jul 24, 2025 | 19.906 | 19.906 | 19.906 | 19.906 | -0.01% |
Jul 23, 2025 | 19.908 | 19.908 | 19.908 | 19.875 | 0.17% |
Jul 22, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -0.05% |
Jul 21, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.29% |
Jul 18, 2025 | 19.943 | 19.943 | 19.997 | 19.943 | -0.27% |
Jul 17, 2025 | 19.997 | 19.997 | 19.997 | 19.867 | 0.66% |
Jul 16, 2025 | 19.867 | 19.867 | 19.867 | 19.790 | 0.39% |
Jul 15, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.49% |
Jul 14, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.37% |
Jul 11, 2025 | 19.814 | 19.814 | 19.903 | 19.814 | -0.45% |
Jul 10, 2025 | 19.903 | 19.903 | 19.903 | 19.826 | 0.39% |
Jul 09, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | 0.26% |
Jul 08, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | 0.04% |
Jul 07, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.42% |
Jul 04, 2025 | 19.852 | 19.852 | 19.852 | 19.845 | 0.04% |
Jul 03, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | 0.57% |
Jul 02, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | -0.33% |
Highest: 19.997 | Lowest: 19.733 | Difference: 0.265 | Average: 19.866 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review