
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.918 | 19.925 | 19.925 | 19.918 | 0.00% |
Aug 20, 2025 | 19.918 | 19.918 | 19.918 | 19.910 | 0.04% |
Aug 19, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.26% |
Aug 18, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.11% |
Aug 15, 2025 | 19.882 | 19.882 | 19.910 | 19.882 | -0.14% |
Aug 14, 2025 | 19.910 | 19.910 | 19.910 | 19.895 | 0.08% |
Aug 13, 2025 | 19.895 | 19.895 | 19.895 | 19.895 | 0.35% |
Aug 12, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | 0.30% |
Aug 11, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 0.11% |
Aug 08, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | -0.14% |
Aug 07, 2025 | 19.773 | 19.773 | 19.907 | 19.773 | -0.67% |
Aug 06, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | 0.26% |
Aug 05, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 0.86% |
Aug 01, 2025 | 19.687 | 19.687 | 19.820 | 19.687 | -0.67% |
Jul 31, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Jul 30, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | -0.27% |
Jul 29, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | 0.17% |
Jul 28, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.47% |
Jul 25, 2025 | 19.983 | 19.983 | 19.983 | 19.906 | 0.39% |
Jul 24, 2025 | 19.906 | 19.906 | 19.906 | 19.906 | -0.01% |
Jul 23, 2025 | 19.908 | 19.908 | 19.908 | 19.875 | 0.17% |
Jul 22, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -0.05% |
Highest: 19.983 | Lowest: 19.687 | Difference: 0.296 | Average: 19.865 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review