
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 56.649 | 56.649 | 56.649 | 56.623 | 0.05% |
Jul 29, 2025 | 56.623 | 56.623 | 56.623 | 56.623 | 0.22% |
Jul 28, 2025 | 56.497 | 56.497 | 56.497 | 56.497 | 0.05% |
Jul 25, 2025 | 56.470 | 56.470 | 56.470 | 55.884 | 1.05% |
Jul 24, 2025 | 55.884 | 55.884 | 55.884 | 55.867 | 0.03% |
Jul 23, 2025 | 55.867 | 55.867 | 55.867 | 55.496 | 0.67% |
Jul 22, 2025 | 55.496 | 55.496 | 55.731 | 55.496 | -0.42% |
Jul 21, 2025 | 55.731 | 55.731 | 55.731 | 55.731 | 0.01% |
Jul 18, 2025 | 55.725 | 55.725 | 55.922 | 55.725 | -0.35% |
Jul 17, 2025 | 55.922 | 55.922 | 55.922 | 55.523 | 0.72% |
Jul 16, 2025 | 55.523 | 55.523 | 55.523 | 55.259 | 0.48% |
Jul 15, 2025 | 55.259 | 55.259 | 55.259 | 55.259 | -0.18% |
Jul 14, 2025 | 55.361 | 55.361 | 55.361 | 55.361 | 0.07% |
Jul 11, 2025 | 55.322 | 55.322 | 55.498 | 55.322 | -0.32% |
Jul 10, 2025 | 55.498 | 55.498 | 55.498 | 55.372 | 0.23% |
Jul 09, 2025 | 55.372 | 55.372 | 55.372 | 55.003 | 0.67% |
Jul 08, 2025 | 55.003 | 55.003 | 55.003 | 54.869 | 0.24% |
Jul 07, 2025 | 54.869 | 54.869 | 54.869 | 54.869 | -0.53% |
Jul 04, 2025 | 55.161 | 55.161 | 55.161 | 55.060 | 0.18% |
Jul 03, 2025 | 55.060 | 55.060 | 55.060 | 54.851 | 0.38% |
Jul 02, 2025 | 54.851 | 54.851 | 54.851 | 54.851 | 0.35% |
Highest: 56.649 | Lowest: 54.851 | Difference: 1.798 | Average: 55.626 | Change %: 3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review