
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 57.039 | 57.039 | 57.178 | 57.039 | -0.24% |
Aug 19, 2025 | 57.178 | 57.178 | 57.370 | 57.178 | -0.34% |
Aug 18, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | 0.09% |
Aug 15, 2025 | 57.319 | 57.319 | 57.398 | 57.319 | -0.14% |
Aug 14, 2025 | 57.398 | 57.398 | 57.398 | 57.276 | 0.21% |
Aug 13, 2025 | 57.276 | 57.276 | 57.276 | 57.276 | 0.25% |
Aug 12, 2025 | 57.132 | 57.132 | 57.132 | 57.132 | 0.91% |
Aug 11, 2025 | 56.615 | 56.615 | 56.615 | 56.615 | 0.03% |
Aug 08, 2025 | 56.595 | 56.595 | 56.595 | 56.193 | 0.72% |
Aug 07, 2025 | 56.193 | 56.193 | 56.204 | 56.193 | -0.02% |
Aug 06, 2025 | 56.204 | 56.204 | 56.204 | 56.204 | 0.51% |
Aug 05, 2025 | 55.917 | 55.917 | 55.917 | 55.917 | 0.89% |
Aug 01, 2025 | 55.424 | 55.424 | 56.494 | 55.424 | -1.89% |
Jul 31, 2025 | 56.494 | 56.494 | 56.494 | 56.494 | -0.27% |
Jul 30, 2025 | 56.649 | 56.649 | 56.649 | 56.623 | 0.05% |
Jul 29, 2025 | 56.623 | 56.623 | 56.623 | 56.623 | 0.22% |
Jul 28, 2025 | 56.497 | 56.497 | 56.497 | 56.497 | 0.05% |
Jul 25, 2025 | 56.470 | 56.470 | 56.470 | 55.884 | 1.05% |
Jul 24, 2025 | 55.884 | 55.884 | 55.884 | 55.867 | 0.03% |
Jul 23, 2025 | 55.867 | 55.867 | 55.867 | 55.496 | 0.67% |
Jul 22, 2025 | 55.496 | 55.496 | 55.731 | 55.496 | -0.42% |
Jul 21, 2025 | 55.731 | 55.731 | 55.731 | 55.731 | 0.01% |
Highest: 57.398 | Lowest: 55.424 | Difference: 1.974 | Average: 56.517 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review