
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.10 | 23.10 | 23.10 | 22.95 | 0.61% |
Jun 25, 2025 | 22.96 | 22.96 | 22.96 | 22.73 | 0.04% |
Jun 24, 2025 | 22.95 | 22.95 | 22.95 | 22.73 | 0.97% |
Jun 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
Jun 20, 2025 | 22.63 | 22.63 | 22.75 | 22.63 | -0.53% |
Jun 18, 2025 | 22.75 | 22.75 | 22.88 | 22.75 | -0.26% |
Jun 17, 2025 | 22.81 | 22.81 | 22.88 | 22.81 | -0.31% |
Jun 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
Jun 13, 2025 | 22.82 | 22.82 | 23.01 | 22.82 | -0.83% |
Jun 12, 2025 | 23.01 | 23.01 | 23.01 | 22.93 | 0.35% |
Jun 11, 2025 | 22.93 | 22.93 | 22.93 | 22.91 | 0.09% |
Jun 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
Jun 09, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
Jun 06, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
Jun 05, 2025 | 22.80 | 22.80 | 22.82 | 22.66 | -0.09% |
Jun 04, 2025 | 22.82 | 22.82 | 22.82 | 22.66 | 0.71% |
Jun 03, 2025 | 22.66 | 22.66 | 22.66 | 22.56 | 0.13% |
Jun 02, 2025 | 22.63 | 22.63 | 22.63 | 22.56 | 0.31% |
May 30, 2025 | 22.56 | 22.56 | 22.57 | 22.56 | -0.04% |
May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
May 28, 2025 | 22.52 | 22.52 | 22.64 | 22.52 | -0.53% |
May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.40 | 1.07% |
Highest: 23.10 | Lowest: 22.40 | Difference: 0.70 | Average: 22.79 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review