
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.56 | 22.56 | 22.57 | 22.56 | -0.04% |
May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
May 28, 2025 | 22.52 | 22.52 | 22.64 | 22.52 | -0.53% |
May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.40 | 1.07% |
May 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
May 22, 2025 | 22.41 | 22.41 | 22.64 | 22.41 | -0.09% |
May 21, 2025 | 22.43 | 22.43 | 22.64 | 22.43 | -0.93% |
May 20, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
May 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.36 | 0.27% |
May 15, 2025 | 22.49 | 22.49 | 22.49 | 22.36 | 0.58% |
May 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
May 13, 2025 | 22.40 | 22.40 | 22.40 | 22.32 | 0.36% |
May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |
May 09, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
May 08, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
May 07, 2025 | 22.05 | 22.05 | 22.05 | 21.99 | 0.27% |
May 06, 2025 | 21.99 | 21.99 | 22.02 | 21.99 | -0.14% |
May 05, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
May 02, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.43% |
Highest: 22.64 | Lowest: 21.99 | Difference: 0.65 | Average: 22.35 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review