
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.35 | 23.35 | 23.36 | 23.26 | -0.04% |
Jul 17, 2025 | 23.36 | 23.36 | 23.36 | 23.23 | 0.43% |
Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.23 | 0.13% |
Jul 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
Jul 14, 2025 | 23.32 | 23.32 | 23.32 | 23.31 | 0.04% |
Jul 11, 2025 | 23.31 | 23.31 | 23.39 | 23.31 | -0.34% |
Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.24 | 0.04% |
Jul 09, 2025 | 23.38 | 23.38 | 23.38 | 23.24 | 0.56% |
Jul 08, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
Jul 03, 2025 | 23.37 | 23.37 | 23.37 | 23.27 | 0.43% |
Jul 02, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
Jul 01, 2025 | 23.23 | 23.23 | 23.24 | 23.23 | -0.04% |
Jun 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
Jun 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
Jun 26, 2025 | 23.10 | 23.10 | 23.10 | 22.95 | 0.61% |
Jun 25, 2025 | 22.96 | 22.96 | 22.96 | 22.73 | 0.04% |
Jun 24, 2025 | 22.95 | 22.95 | 22.95 | 22.73 | 0.97% |
Jun 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
Jun 20, 2025 | 22.63 | 22.63 | 22.75 | 22.63 | -0.53% |
Highest: 23.39 | Lowest: 22.63 | Difference: 0.76 | Average: 23.19 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review