
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 29.43 | 29.43 | 29.43 | 29.43 | 0.48% |
Dec 09, 2021 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
Dec 08, 2021 | 29.41 | 29.41 | 29.41 | 29.41 | 0.00% |
Dec 07, 2021 | 29.41 | 29.41 | 29.41 | 29.41 | 1.27% |
Dec 06, 2021 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
Dec 03, 2021 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
Dec 02, 2021 | 28.97 | 28.97 | 28.97 | 28.97 | 1.08% |
Dec 01, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
Nov 30, 2021 | 28.80 | 28.80 | 28.80 | 28.80 | -1.20% |
Nov 29, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
Nov 26, 2021 | 28.94 | 28.94 | 28.94 | 28.94 | -1.56% |
Nov 24, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
Nov 23, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00% |
Nov 22, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | -0.61% |
Nov 19, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
Nov 18, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
Nov 17, 2021 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
Nov 16, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
Nov 15, 2021 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
Nov 12, 2021 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
Highest: 29.62 | Lowest: 28.66 | Difference: 0.96 | Average: 29.26 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review