
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.31 | 25.31 | 25.45 | 25.31 | -0.55% |
Aug 28, 2025 | 25.45 | 25.45 | 25.45 | 25.33 | 0.32% |
Aug 27, 2025 | 25.37 | 25.37 | 25.37 | 25.33 | 0.16% |
Aug 26, 2025 | 25.33 | 25.33 | 25.33 | 25.24 | 0.36% |
Aug 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 25.05 | 1.00% |
Aug 21, 2025 | 25.05 | 25.05 | 25.14 | 25.05 | -0.36% |
Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
Aug 19, 2025 | 25.19 | 25.19 | 25.28 | 25.19 | -0.36% |
Aug 18, 2025 | 25.28 | 25.28 | 25.30 | 25.28 | -0.08% |
Aug 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
Aug 14, 2025 | 25.42 | 25.42 | 25.43 | 25.35 | -0.04% |
Aug 13, 2025 | 25.43 | 25.43 | 25.43 | 25.17 | 0.32% |
Aug 12, 2025 | 25.35 | 25.35 | 25.35 | 25.17 | 0.72% |
Aug 11, 2025 | 25.17 | 25.17 | 25.22 | 25.17 | -0.20% |
Aug 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
Aug 07, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
Aug 06, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
Aug 05, 2025 | 24.98 | 24.98 | 25.13 | 24.90 | -0.60% |
Aug 04, 2025 | 25.13 | 25.13 | 25.13 | 24.90 | 0.92% |
Aug 01, 2025 | 24.90 | 24.90 | 25.05 | 24.90 | -0.60% |
Highest: 25.45 | Lowest: 24.90 | Difference: 0.55 | Average: 25.23 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review