
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.94 | 22.94 | 22.94 | 22.69 | 0.97% |
Jun 25, 2025 | 22.72 | 22.72 | 22.72 | 22.39 | 0.13% |
Jun 24, 2025 | 22.69 | 22.69 | 22.69 | 22.18 | 1.34% |
Jun 23, 2025 | 22.39 | 22.39 | 22.39 | 22.18 | 0.95% |
Jun 20, 2025 | 22.18 | 22.18 | 22.21 | 22.18 | -0.14% |
Jun 18, 2025 | 22.21 | 22.21 | 22.37 | 22.21 | -0.05% |
Jun 17, 2025 | 22.22 | 22.22 | 22.37 | 22.22 | -0.67% |
Jun 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
Jun 13, 2025 | 22.16 | 22.16 | 22.48 | 22.16 | -1.42% |
Jun 12, 2025 | 22.48 | 22.48 | 22.48 | 22.36 | 0.54% |
Jun 11, 2025 | 22.36 | 22.36 | 22.41 | 22.36 | -0.22% |
Jun 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
Jun 09, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
Jun 06, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
Jun 05, 2025 | 22.26 | 22.26 | 22.28 | 22.24 | -0.09% |
Jun 04, 2025 | 22.28 | 22.28 | 22.28 | 22.12 | 0.18% |
Jun 03, 2025 | 22.24 | 22.24 | 22.24 | 22.00 | 0.54% |
Jun 02, 2025 | 22.12 | 22.12 | 22.12 | 22.00 | 0.55% |
May 30, 2025 | 22.00 | 22.00 | 22.00 | 21.97 | 0.14% |
May 29, 2025 | 21.97 | 21.97 | 22.01 | 21.93 | 0.18% |
May 28, 2025 | 21.93 | 21.93 | 22.01 | 21.93 | -0.36% |
May 27, 2025 | 22.01 | 22.01 | 22.01 | 21.58 | 1.99% |
Highest: 22.94 | Lowest: 21.58 | Difference: 1.36 | Average: 22.31 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review