
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
Apr 25, 2025 | 20.32 | 20.32 | 20.32 | 20.25 | 0.35% |
Apr 24, 2025 | 20.25 | 20.25 | 20.25 | 19.99 | 1.30% |
Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.68% |
Apr 22, 2025 | 19.66 | 19.66 | 19.66 | 19.18 | 2.50% |
Apr 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -2.34% |
Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
Apr 16, 2025 | 19.76 | 19.76 | 20.17 | 19.76 | -1.84% |
Apr 15, 2025 | 20.13 | 20.13 | 20.17 | 20.13 | -0.20% |
Apr 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.65% |
Apr 11, 2025 | 20.04 | 20.04 | 20.30 | 19.73 | 1.57% |
Apr 10, 2025 | 19.73 | 19.73 | 20.30 | 18.77 | -2.81% |
Apr 09, 2025 | 20.30 | 20.30 | 20.30 | 18.77 | 8.15% |
Apr 08, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
Apr 07, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
Apr 04, 2025 | 18.99 | 18.99 | 21.02 | 18.99 | -5.57% |
Apr 03, 2025 | 20.11 | 20.11 | 21.02 | 20.11 | -4.33% |
Apr 02, 2025 | 21.02 | 21.02 | 21.02 | 20.90 | 0.57% |
Apr 01, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
Mar 31, 2025 | 20.77 | 20.77 | 20.77 | 20.66 | 0.53% |
Highest: 21.02 | Lowest: 18.77 | Difference: 2.25 | Average: 19.95 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review