
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.55 | 23.55 | 23.58 | 23.42 | -0.13% |
Jul 17, 2025 | 23.58 | 23.58 | 23.58 | 23.37 | 0.68% |
Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.37 | 0.21% |
Jul 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
Jul 14, 2025 | 23.45 | 23.45 | 23.45 | 23.37 | 0.34% |
Jul 11, 2025 | 23.37 | 23.37 | 23.45 | 23.37 | -0.34% |
Jul 10, 2025 | 23.45 | 23.45 | 23.45 | 23.26 | 0.13% |
Jul 09, 2025 | 23.42 | 23.42 | 23.42 | 23.26 | 0.69% |
Jul 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
Jul 03, 2025 | 23.48 | 23.48 | 23.48 | 23.26 | 0.95% |
Jul 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
Jul 01, 2025 | 23.17 | 23.17 | 23.25 | 23.17 | -0.34% |
Jun 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Jun 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
Jun 26, 2025 | 22.94 | 22.94 | 22.94 | 22.69 | 0.97% |
Jun 25, 2025 | 22.72 | 22.72 | 22.72 | 22.39 | 0.13% |
Jun 24, 2025 | 22.69 | 22.69 | 22.69 | 22.18 | 1.34% |
Jun 23, 2025 | 22.39 | 22.39 | 22.39 | 22.18 | 0.95% |
Jun 20, 2025 | 22.18 | 22.18 | 22.21 | 22.18 | -0.14% |
Jun 18, 2025 | 22.21 | 22.21 | 22.37 | 22.21 | -0.05% |
Highest: 23.58 | Lowest: 22.18 | Difference: 1.40 | Average: 23.12 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review