
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
Apr 04, 2025 | 18.99 | 18.99 | 21.02 | 18.99 | -5.57% |
Apr 03, 2025 | 20.11 | 20.11 | 21.02 | 20.11 | -4.33% |
Apr 02, 2025 | 21.02 | 21.02 | 21.02 | 20.90 | 0.57% |
Apr 01, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
Mar 31, 2025 | 20.77 | 20.77 | 20.77 | 20.66 | 0.53% |
Mar 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | -1.85% |
Mar 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
Mar 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -1.22% |
Mar 25, 2025 | 21.35 | 21.35 | 21.35 | 21.29 | 0.28% |
Mar 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
Mar 21, 2025 | 20.95 | 20.95 | 20.96 | 20.95 | -0.05% |
Mar 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
Mar 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
Mar 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
Mar 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
Mar 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 2.10% |
Mar 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -1.54% |
Mar 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
Mar 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
Mar 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -2.31% |
Highest: 21.35 | Lowest: 18.95 | Difference: 2.40 | Average: 20.68 | Change %: -10.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review