
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
Aug 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
Aug 06, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
Aug 05, 2025 | 23.36 | 23.36 | 23.60 | 23.26 | -1.02% |
Aug 04, 2025 | 23.60 | 23.60 | 23.60 | 23.26 | 1.46% |
Aug 01, 2025 | 23.26 | 23.26 | 23.60 | 23.26 | -1.44% |
Jul 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
Jul 30, 2025 | 23.64 | 23.64 | 23.67 | 23.64 | -0.08% |
Jul 29, 2025 | 23.66 | 23.66 | 23.67 | 23.66 | -0.04% |
Jul 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
Jul 25, 2025 | 23.73 | 23.73 | 23.73 | 23.59 | 0.47% |
Jul 24, 2025 | 23.62 | 23.62 | 23.62 | 23.59 | 0.13% |
Jul 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
Jul 22, 2025 | 23.44 | 23.44 | 23.55 | 23.44 | -0.47% |
Jul 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00% |
Jul 18, 2025 | 23.55 | 23.55 | 23.58 | 23.42 | -0.13% |
Jul 17, 2025 | 23.58 | 23.58 | 23.58 | 23.37 | 0.68% |
Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.37 | 0.21% |
Jul 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
Jul 14, 2025 | 23.45 | 23.45 | 23.45 | 23.37 | 0.34% |
Jul 11, 2025 | 23.37 | 23.37 | 23.45 | 23.37 | -0.34% |
Highest: 23.77 | Lowest: 23.26 | Difference: 0.51 | Average: 23.54 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review