
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
May 30, 2025 | 22.00 | 22.00 | 22.00 | 21.97 | 0.14% |
May 29, 2025 | 21.97 | 21.97 | 22.01 | 21.93 | 0.18% |
May 28, 2025 | 21.93 | 21.93 | 22.01 | 21.93 | -0.36% |
May 27, 2025 | 22.01 | 22.01 | 22.01 | 21.58 | 1.99% |
May 23, 2025 | 21.58 | 21.58 | 21.75 | 21.58 | -0.78% |
May 22, 2025 | 21.75 | 21.75 | 22.05 | 21.73 | 0.09% |
May 21, 2025 | 21.73 | 21.73 | 22.05 | 21.73 | -1.45% |
May 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
May 19, 2025 | 22.15 | 22.15 | 22.15 | 22.07 | 0.36% |
May 16, 2025 | 22.07 | 22.07 | 22.07 | 21.91 | 0.55% |
May 15, 2025 | 21.95 | 21.95 | 21.95 | 21.91 | 0.18% |
May 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
May 13, 2025 | 21.88 | 21.88 | 21.88 | 21.15 | 0.69% |
May 12, 2025 | 21.73 | 21.73 | 21.73 | 21.15 | 2.74% |
May 09, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
May 08, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
May 07, 2025 | 21.05 | 21.05 | 21.14 | 21.01 | 0.19% |
May 06, 2025 | 21.01 | 21.01 | 21.14 | 21.01 | -0.61% |
May 05, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
Highest: 22.15 | Lowest: 21.01 | Difference: 1.14 | Average: 21.72 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review