
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.21% |
Jul 30, 2025 | 23.73 | 23.73 | 23.74 | 23.73 | -0.04% |
Jul 29, 2025 | 23.74 | 23.74 | 23.75 | 23.74 | -0.04% |
Jul 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
Jul 25, 2025 | 23.81 | 23.81 | 23.81 | 23.71 | 0.42% |
Jul 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
Jul 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
Jul 22, 2025 | 23.52 | 23.52 | 23.63 | 23.52 | -0.47% |
Jul 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
Jul 18, 2025 | 23.63 | 23.63 | 23.66 | 23.50 | -0.13% |
Jul 17, 2025 | 23.66 | 23.66 | 23.66 | 23.45 | 0.68% |
Jul 16, 2025 | 23.50 | 23.50 | 23.50 | 23.45 | 0.21% |
Jul 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
Jul 14, 2025 | 23.53 | 23.53 | 23.53 | 23.45 | 0.34% |
Jul 11, 2025 | 23.45 | 23.45 | 23.53 | 23.40 | -0.34% |
Jul 10, 2025 | 23.53 | 23.53 | 23.53 | 23.34 | 0.56% |
Jul 09, 2025 | 23.40 | 23.50 | 23.57 | 23.34 | 0.26% |
Jul 08, 2025 | 23.34 | 23.34 | 23.57 | 23.34 | -0.98% |
Jul 03, 2025 | 23.57 | 23.57 | 23.57 | 23.34 | 0.99% |
Jul 02, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
Jul 01, 2025 | 23.25 | 23.25 | 23.33 | 23.25 | -0.34% |
Highest: 23.81 | Lowest: 23.25 | Difference: 0.56 | Average: 23.57 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review