
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.48 | 18.48 | 18.58 | 18.48 | -0.54% |
Apr 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 1.71% |
Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 17.96 | 1.11% |
Apr 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
Apr 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.52% |
Apr 16, 2025 | 17.77 | 17.77 | 18.09 | 17.77 | -1.77% |
Apr 15, 2025 | 18.09 | 18.09 | 18.09 | 17.98 | 0.61% |
Apr 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.47% |
Apr 11, 2025 | 17.72 | 17.72 | 17.72 | 17.19 | 3.08% |
Apr 10, 2025 | 17.19 | 17.19 | 17.45 | 17.19 | -1.49% |
Apr 09, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 4.62% |
Apr 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -2.17% |
Apr 07, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -3.40% |
Apr 04, 2025 | 17.65 | 17.65 | 18.92 | 17.65 | -4.28% |
Apr 03, 2025 | 18.44 | 18.44 | 18.92 | 18.44 | -2.54% |
Apr 02, 2025 | 18.92 | 18.92 | 18.92 | 18.90 | 0.11% |
Apr 01, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
Mar 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
Mar 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.52% |
Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
Highest: 19.14 | Lowest: 16.68 | Difference: 2.46 | Average: 18.11 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review