
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
Jun 24, 2025 | 20.70 | 20.70 | 20.70 | 20.13 | 2.83% |
Jun 23, 2025 | 20.13 | 20.13 | 20.30 | 20.13 | -0.84% |
Jun 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
Jun 18, 2025 | 20.39 | 20.39 | 20.44 | 20.39 | -0.24% |
Jun 17, 2025 | 20.44 | 20.44 | 20.44 | 20.41 | 0.15% |
Jun 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
Jun 13, 2025 | 20.29 | 20.29 | 20.49 | 20.29 | -0.98% |
Jun 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
Jun 11, 2025 | 20.59 | 20.59 | 20.59 | 20.40 | 0.93% |
Jun 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
Jun 09, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
Jun 06, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
Jun 05, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
Jun 04, 2025 | 19.94 | 19.94 | 19.94 | 19.75 | 0.96% |
Jun 03, 2025 | 19.75 | 19.75 | 19.75 | 19.66 | 0.46% |
Jun 02, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
May 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -1.45% |
May 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
May 28, 2025 | 19.87 | 19.87 | 19.95 | 19.87 | -0.40% |
May 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
Highest: 20.73 | Lowest: 19.66 | Difference: 1.07 | Average: 20.20 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review