
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.15 | 21.15 | 21.17 | 21.15 | -0.09% |
Aug 28, 2025 | 21.17 | 21.17 | 21.30 | 21.17 | -0.61% |
Aug 27, 2025 | 21.30 | 21.30 | 21.39 | 21.30 | -0.42% |
Aug 26, 2025 | 21.39 | 21.39 | 21.58 | 21.39 | -0.88% |
Aug 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
Aug 22, 2025 | 21.40 | 21.40 | 21.40 | 21.20 | 0.75% |
Aug 21, 2025 | 21.24 | 21.24 | 21.24 | 21.20 | 0.19% |
Aug 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
Aug 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% |
Aug 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00% |
Aug 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
Aug 14, 2025 | 21.43 | 21.43 | 21.53 | 21.43 | -0.46% |
Aug 13, 2025 | 21.53 | 21.53 | 21.53 | 21.13 | 1.13% |
Aug 12, 2025 | 21.29 | 21.29 | 21.29 | 21.13 | 0.76% |
Aug 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
Aug 08, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
Aug 07, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.38% |
Aug 06, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
Aug 05, 2025 | 20.99 | 20.99 | 20.99 | 20.85 | 0.67% |
Aug 04, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.56% |
Highest: 21.58 | Lowest: 20.85 | Difference: 0.73 | Average: 21.25 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review