
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.690 | 21.680 | 21.830 | 21.680 | 0.00% |
Aug 28, 2025 | 21.690 | 21.690 | 21.920 | 21.690 | -0.64% |
Aug 27, 2025 | 21.830 | 21.830 | 21.920 | 21.830 | -0.41% |
Aug 26, 2025 | 21.920 | 21.920 | 22.110 | 21.920 | -0.86% |
Aug 25, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.87% |
Aug 22, 2025 | 21.920 | 21.920 | 21.920 | 21.730 | 0.74% |
Aug 21, 2025 | 21.760 | 21.760 | 21.760 | 21.730 | 0.14% |
Aug 20, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.09% |
Aug 19, 2025 | 21.750 | 21.750 | 21.890 | 21.750 | -0.64% |
Aug 18, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.00% |
Aug 15, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.32% |
Aug 14, 2025 | 21.960 | 21.960 | 22.070 | 21.820 | -0.50% |
Aug 13, 2025 | 22.070 | 22.070 | 22.070 | 21.660 | 1.15% |
Aug 12, 2025 | 21.820 | 21.820 | 21.820 | 21.660 | 0.74% |
Aug 11, 2025 | 21.660 | 21.660 | 21.690 | 21.660 | -0.14% |
Aug 08, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.60% |
Aug 07, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 1.39% |
Aug 06, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 0.05% |
Aug 05, 2025 | 21.510 | 21.510 | 21.510 | 21.040 | 0.70% |
Aug 04, 2025 | 21.360 | 21.360 | 21.360 | 21.040 | 1.52% |
Aug 01, 2025 | 21.040 | 21.040 | 21.410 | 21.040 | -1.73% |
Jul 31, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -0.83% |
Jul 30, 2025 | 21.590 | 21.590 | 21.700 | 21.580 | 0.05% |
Highest: 22.110 | Lowest: 21.040 | Difference: 1.070 | Average: 21.723 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review