
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.040 | 21.040 | 21.410 | 21.040 | -1.73% |
Jul 31, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -0.83% |
Jul 30, 2025 | 21.590 | 21.590 | 21.700 | 21.580 | 0.05% |
Jul 29, 2025 | 21.580 | 21.580 | 21.700 | 21.580 | -0.55% |
Jul 28, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.14% |
Jul 25, 2025 | 21.730 | 21.730 | 21.910 | 21.730 | -0.69% |
Jul 24, 2025 | 21.880 | 21.880 | 21.910 | 21.880 | -0.14% |
Jul 23, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 1.67% |
Jul 22, 2025 | 21.550 | 21.550 | 21.630 | 21.550 | -0.37% |
Jul 21, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Jul 18, 2025 | 21.600 | 21.600 | 21.600 | 21.430 | 0.79% |
Jul 17, 2025 | 21.430 | 21.430 | 21.450 | 21.430 | -0.09% |
Jul 16, 2025 | 21.450 | 21.450 | 21.450 | 21.440 | 0.05% |
Jul 15, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 1.04% |
Jul 14, 2025 | 21.220 | 21.220 | 21.260 | 21.220 | -0.19% |
Jul 11, 2025 | 21.260 | 21.260 | 21.300 | 21.260 | -0.19% |
Jul 10, 2025 | 21.300 | 21.300 | 21.340 | 21.240 | 0.14% |
Jul 09, 2025 | 21.270 | 21.270 | 21.340 | 21.240 | -0.33% |
Jul 08, 2025 | 21.340 | 21.340 | 21.480 | 21.340 | -0.65% |
Highest: 21.910 | Lowest: 21.040 | Difference: 0.870 | Average: 21.491 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review