
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% |
Jul 30, 2025 | 8.71 | 8.71 | 8.81 | 8.71 | -1.14% |
Jul 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
Jul 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
Jul 25, 2025 | 8.87 | 8.87 | 8.89 | 8.87 | 0.00% |
Jul 24, 2025 | 8.87 | 8.87 | 8.89 | 8.87 | -0.22% |
Jul 23, 2025 | 8.89 | 8.89 | 8.89 | 8.75 | 0.23% |
Jul 22, 2025 | 8.87 | 8.87 | 8.87 | 8.75 | 1.37% |
Jul 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
Jul 18, 2025 | 8.70 | 8.70 | 8.70 | 8.61 | 1.05% |
Jul 17, 2025 | 8.61 | 8.61 | 8.61 | 8.54 | 0.82% |
Jul 16, 2025 | 8.54 | 8.54 | 8.58 | 8.54 | -0.47% |
Jul 15, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
Jul 14, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
Jul 11, 2025 | 8.69 | 8.69 | 8.70 | 8.69 | -0.11% |
Jul 10, 2025 | 8.70 | 8.70 | 8.70 | 8.57 | 0.35% |
Jul 09, 2025 | 8.67 | 8.67 | 8.67 | 8.57 | 0.93% |
Jul 08, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
Jul 03, 2025 | 8.65 | 8.65 | 8.65 | 8.57 | 0.93% |
Jul 02, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
Jul 01, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
Highest: 8.89 | Lowest: 8.48 | Difference: 0.41 | Average: 8.70 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review