
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.64% |
Jul 14, 2025 | 9.320 | 9.320 | 9.380 | 9.320 | -0.64% |
Jul 11, 2025 | 9.380 | 9.380 | 9.390 | 9.380 | -0.11% |
Jul 10, 2025 | 9.390 | 9.390 | 9.390 | 9.240 | 0.32% |
Jul 09, 2025 | 9.360 | 9.360 | 9.360 | 9.240 | 1.08% |
Jul 08, 2025 | 9.260 | 9.260 | 9.330 | 9.260 | -0.75% |
Jul 03, 2025 | 9.330 | 9.330 | 9.330 | 9.250 | 0.86% |
Jul 02, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 1.09% |
Jul 01, 2025 | 9.150 | 9.150 | 9.150 | 9.050 | 1.10% |
Jun 30, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Jun 27, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.11% |
Jun 26, 2025 | 9.030 | 9.030 | 9.030 | 8.920 | 1.23% |
Jun 25, 2025 | 8.920 | 8.920 | 9.020 | 8.920 | -1.11% |
Jun 24, 2025 | 9.020 | 9.020 | 9.020 | 8.930 | 1.01% |
Jun 23, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.00% |
Jun 20, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Jun 18, 2025 | 8.940 | 8.940 | 9.150 | 8.940 | -0.67% |
Jun 17, 2025 | 9.000 | 9.000 | 9.150 | 9.000 | -1.64% |
Jun 16, 2025 | 9.150 | 9.150 | 9.150 | 9.110 | 0.44% |
Highest: 9.390 | Lowest: 8.920 | Difference: 0.470 | Average: 9.143 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review