
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.750 | 8.750 | 8.750 | 8.690 | 0.11% |
May 29, 2025 | 8.740 | 8.740 | 8.790 | 8.690 | 0.58% |
May 28, 2025 | 8.690 | 8.690 | 8.790 | 8.690 | -1.14% |
May 27, 2025 | 8.790 | 8.790 | 8.790 | 8.700 | 1.03% |
May 23, 2025 | 8.700 | 8.700 | 8.730 | 8.660 | 0.46% |
May 22, 2025 | 8.660 | 8.660 | 8.890 | 8.660 | -0.80% |
May 21, 2025 | 8.730 | 8.730 | 8.890 | 8.730 | -1.80% |
May 20, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.45% |
May 19, 2025 | 8.850 | 8.850 | 8.870 | 8.850 | -0.23% |
May 16, 2025 | 8.870 | 8.870 | 8.870 | 8.840 | 0.11% |
May 15, 2025 | 8.860 | 8.860 | 8.860 | 8.840 | 0.23% |
May 14, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.45% |
May 13, 2025 | 8.880 | 8.880 | 8.880 | 8.710 | 1.95% |
May 12, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 1.87% |
May 09, 2025 | 8.550 | 8.550 | 8.550 | 8.480 | 0.83% |
May 08, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.36% |
May 07, 2025 | 8.450 | 8.450 | 8.470 | 8.450 | -0.12% |
May 06, 2025 | 8.460 | 8.460 | 8.470 | 8.460 | -0.12% |
May 05, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.59% |
May 02, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 1.43% |
Highest: 8.890 | Lowest: 8.450 | Difference: 0.440 | Average: 8.694 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review