
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.18 | 17.18 | 17.36 | 17.18 | -1.04% |
Jul 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
Jul 30, 2025 | 17.53 | 17.53 | 17.77 | 17.53 | -1.35% |
Jul 29, 2025 | 17.77 | 17.77 | 17.77 | 17.76 | 0.06% |
Jul 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
Jul 25, 2025 | 17.83 | 17.83 | 18.01 | 17.81 | 0.11% |
Jul 24, 2025 | 17.81 | 17.81 | 18.01 | 17.81 | -1.11% |
Jul 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
Jul 22, 2025 | 17.82 | 17.82 | 17.82 | 17.55 | 1.54% |
Jul 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
Jul 18, 2025 | 17.51 | 17.51 | 17.51 | 17.38 | 0.46% |
Jul 17, 2025 | 17.43 | 17.43 | 17.52 | 17.38 | 0.29% |
Jul 16, 2025 | 17.38 | 17.38 | 17.52 | 17.38 | -0.80% |
Jul 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% |
Jul 14, 2025 | 17.72 | 17.72 | 17.80 | 17.72 | -0.45% |
Jul 11, 2025 | 17.80 | 17.80 | 17.83 | 17.80 | -0.17% |
Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.52 | 1.77% |
Jul 09, 2025 | 17.52 | 17.52 | 17.56 | 17.52 | -0.23% |
Jul 08, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
Jul 03, 2025 | 17.70 | 17.70 | 17.72 | 17.70 | -0.11% |
Jul 02, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.90% |
Highest: 18.01 | Lowest: 17.18 | Difference: 0.83 | Average: 17.63 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review