
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.59 | 24.59 | 24.65 | 24.59 | -0.24% |
Aug 28, 2025 | 24.65 | 24.65 | 24.65 | 24.54 | 0.45% |
Aug 27, 2025 | 24.54 | 24.54 | 24.55 | 24.54 | -0.04% |
Aug 26, 2025 | 24.55 | 24.55 | 24.86 | 24.55 | -0.49% |
Aug 25, 2025 | 24.67 | 24.67 | 24.86 | 24.67 | -0.76% |
Aug 22, 2025 | 24.86 | 24.86 | 24.86 | 24.51 | 1.43% |
Aug 21, 2025 | 24.51 | 24.51 | 24.61 | 24.51 | -0.41% |
Aug 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
Aug 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
Aug 18, 2025 | 24.71 | 24.71 | 24.82 | 24.71 | -0.44% |
Aug 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
Aug 14, 2025 | 24.62 | 24.62 | 24.67 | 24.62 | -0.20% |
Aug 13, 2025 | 24.67 | 24.67 | 24.67 | 24.15 | 0.65% |
Aug 12, 2025 | 24.51 | 24.51 | 24.51 | 24.15 | 1.49% |
Aug 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
Aug 08, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
Aug 07, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.04% |
Aug 06, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
Aug 05, 2025 | 24.07 | 24.07 | 24.07 | 23.97 | 0.42% |
Aug 04, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.22% |
Aug 01, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
Highest: 24.86 | Lowest: 23.68 | Difference: 1.18 | Average: 24.45 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review