
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -1.03% |
Jul 30, 2025 | 24.24 | 24.24 | 24.37 | 24.24 | -0.53% |
Jul 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -1.17% |
Jul 25, 2025 | 24.74 | 24.74 | 24.94 | 24.74 | -0.64% |
Jul 24, 2025 | 24.90 | 24.90 | 24.94 | 24.90 | -0.16% |
Jul 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 2.13% |
Jul 22, 2025 | 24.42 | 24.42 | 24.42 | 24.36 | 0.25% |
Jul 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
Jul 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% |
Jul 17, 2025 | 24.38 | 24.38 | 24.38 | 24.29 | 0.37% |
Jul 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.00% |
Jul 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
Jul 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
Jul 11, 2025 | 24.46 | 24.46 | 24.64 | 24.46 | -0.73% |
Jul 10, 2025 | 24.64 | 24.64 | 24.68 | 24.50 | -0.16% |
Jul 09, 2025 | 24.68 | 24.68 | 24.68 | 24.50 | 0.37% |
Jul 08, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
Jul 03, 2025 | 24.67 | 24.67 | 24.67 | 24.61 | 0.24% |
Jul 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
Jul 01, 2025 | 24.57 | 24.57 | 24.67 | 24.57 | -0.41% |
Highest: 24.94 | Lowest: 23.99 | Difference: 0.95 | Average: 24.49 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review