
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.99 | 20.99 | 21.11 | 20.99 | -0.57% |
Jul 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
Jul 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
Jul 25, 2025 | 21.43 | 21.43 | 21.60 | 21.43 | -0.65% |
Jul 24, 2025 | 21.57 | 21.57 | 21.60 | 21.57 | -0.14% |
Jul 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 2.13% |
Jul 22, 2025 | 21.15 | 21.15 | 21.15 | 21.11 | 0.19% |
Jul 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00% |
Jul 18, 2025 | 21.11 | 21.11 | 21.12 | 21.11 | -0.05% |
Jul 17, 2025 | 21.12 | 21.12 | 21.12 | 21.04 | 0.33% |
Jul 16, 2025 | 21.05 | 21.05 | 21.05 | 21.04 | 0.05% |
Jul 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
Jul 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
Jul 11, 2025 | 21.19 | 21.19 | 21.35 | 21.19 | -0.75% |
Jul 10, 2025 | 21.35 | 21.35 | 21.39 | 21.23 | -0.19% |
Jul 09, 2025 | 21.39 | 21.39 | 21.39 | 21.23 | 0.42% |
Jul 08, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
Jul 03, 2025 | 21.38 | 21.38 | 21.38 | 21.32 | 0.28% |
Jul 02, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Jul 01, 2025 | 21.29 | 21.29 | 21.38 | 21.29 | -0.42% |
Highest: 21.60 | Lowest: 20.99 | Difference: 0.61 | Average: 21.24 | Change %: -1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review