
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -1.21% |
Jul 25, 2025 | 24.730 | 24.730 | 24.930 | 24.730 | -0.64% |
Jul 24, 2025 | 24.890 | 24.890 | 24.930 | 24.890 | -0.16% |
Jul 23, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 2.13% |
Jul 22, 2025 | 24.410 | 24.410 | 24.410 | 24.350 | 0.25% |
Jul 21, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
Jul 18, 2025 | 24.370 | 24.370 | 24.370 | 24.290 | 0.00% |
Jul 17, 2025 | 24.370 | 24.370 | 24.370 | 24.280 | 0.33% |
Jul 16, 2025 | 24.290 | 24.290 | 24.290 | 24.280 | 0.04% |
Jul 15, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.33% |
Jul 14, 2025 | 24.360 | 24.360 | 24.450 | 24.360 | -0.37% |
Jul 11, 2025 | 24.450 | 24.450 | 24.630 | 24.450 | -0.73% |
Jul 10, 2025 | 24.630 | 24.630 | 24.670 | 24.500 | -0.16% |
Jul 09, 2025 | 24.670 | 24.670 | 24.670 | 24.500 | 0.37% |
Jul 08, 2025 | 24.580 | 24.580 | 24.660 | 24.580 | -0.32% |
Jul 03, 2025 | 24.660 | 24.660 | 24.660 | 24.600 | 0.24% |
Jul 02, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.16% |
Jul 01, 2025 | 24.560 | 24.560 | 24.660 | 24.560 | -0.41% |
Jun 30, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.24% |
Highest: 24.930 | Lowest: 24.280 | Difference: 0.650 | Average: 24.538 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review