
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.580 | 24.580 | 24.630 | 24.530 | -0.20% |
Aug 28, 2025 | 24.630 | 24.630 | 24.630 | 24.530 | 0.41% |
Aug 27, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.00% |
Aug 26, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.49% |
Aug 25, 2025 | 24.650 | 24.650 | 24.850 | 24.650 | -0.80% |
Aug 22, 2025 | 24.850 | 24.850 | 24.850 | 24.500 | 1.43% |
Aug 21, 2025 | 24.500 | 24.500 | 24.600 | 24.500 | -0.41% |
Aug 20, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.12% |
Aug 19, 2025 | 24.630 | 24.630 | 24.700 | 24.630 | -0.28% |
Aug 18, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.44% |
Aug 15, 2025 | 24.810 | 24.810 | 24.810 | 24.610 | 0.81% |
Aug 14, 2025 | 24.610 | 24.610 | 24.660 | 24.490 | -0.20% |
Aug 13, 2025 | 24.660 | 24.660 | 24.660 | 24.490 | 0.69% |
Aug 12, 2025 | 24.490 | 24.490 | 24.490 | 24.130 | 1.49% |
Aug 11, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | -0.58% |
Aug 08, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.21% |
Aug 07, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 1.04% |
Aug 06, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.04% |
Aug 05, 2025 | 24.060 | 24.060 | 24.060 | 23.670 | 0.42% |
Aug 04, 2025 | 23.960 | 23.960 | 23.960 | 23.670 | 1.23% |
Highest: 24.850 | Lowest: 23.670 | Difference: 1.180 | Average: 24.479 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review