
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.94 | 24.94 | 25.14 | 24.94 | -0.64% |
Jul 24, 2025 | 25.10 | 25.10 | 25.14 | 25.10 | -0.16% |
Jul 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 2.11% |
Jul 22, 2025 | 24.62 | 24.62 | 24.62 | 24.56 | 0.24% |
Jul 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
Jul 18, 2025 | 24.57 | 24.57 | 24.58 | 24.49 | -0.04% |
Jul 17, 2025 | 24.58 | 24.58 | 24.58 | 24.48 | 0.37% |
Jul 16, 2025 | 24.49 | 24.49 | 24.49 | 24.48 | 0.04% |
Jul 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
Jul 14, 2025 | 24.57 | 24.57 | 24.65 | 24.57 | -0.32% |
Jul 11, 2025 | 24.65 | 24.65 | 24.84 | 24.65 | -0.76% |
Jul 10, 2025 | 24.84 | 24.84 | 24.88 | 24.70 | -0.16% |
Jul 09, 2025 | 24.88 | 24.88 | 24.88 | 24.70 | 0.36% |
Jul 08, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
Jul 03, 2025 | 24.87 | 24.87 | 24.87 | 24.81 | 0.24% |
Jul 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Jul 01, 2025 | 24.77 | 24.77 | 24.87 | 24.77 | -0.40% |
Jun 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
Jun 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
Jun 26, 2025 | 24.60 | 24.60 | 24.60 | 24.43 | 0.70% |
Highest: 25.14 | Lowest: 24.43 | Difference: 0.71 | Average: 24.75 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review