
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.23% |
Apr 25, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.18% |
Apr 24, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 1.66% |
Apr 23, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.88% |
Apr 22, 2025 | 21.500 | 21.500 | 21.500 | 21.190 | 1.46% |
Apr 21, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.38% |
Apr 17, 2025 | 21.270 | 21.270 | 21.270 | 21.050 | 1.05% |
Apr 16, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.85% |
Apr 15, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.81% |
Apr 14, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.91% |
Apr 11, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 2.30% |
Apr 10, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -2.02% |
Apr 09, 2025 | 20.820 | 20.820 | 20.820 | 19.420 | 7.21% |
Apr 08, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.62% |
Apr 07, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -3.06% |
Apr 04, 2025 | 19.910 | 19.910 | 21.220 | 19.910 | -6.17% |
Apr 03, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -2.93% |
Apr 02, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.64% |
Apr 01, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.05% |
Mar 31, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -1.05% |
Highest: 22.140 | Lowest: 19.300 | Difference: 2.840 | Average: 21.126 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review