
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.30% |
Jun 02, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.26% |
May 30, 2025 | 23.500 | 23.500 | 23.560 | 23.500 | -0.25% |
May 29, 2025 | 23.560 | 23.560 | 23.560 | 23.400 | 0.68% |
May 28, 2025 | 23.400 | 23.400 | 23.600 | 23.400 | -0.85% |
May 27, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 1.20% |
May 23, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.00% |
May 22, 2025 | 23.320 | 23.320 | 23.330 | 23.320 | -0.04% |
May 21, 2025 | 23.330 | 23.330 | 23.490 | 23.330 | -0.68% |
May 20, 2025 | 23.490 | 23.490 | 23.490 | 23.430 | 0.26% |
May 19, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.13% |
May 16, 2025 | 23.400 | 23.400 | 23.400 | 23.380 | 0.09% |
May 15, 2025 | 23.380 | 23.380 | 23.380 | 23.300 | 0.34% |
May 14, 2025 | 23.300 | 23.300 | 23.330 | 23.300 | -0.13% |
May 13, 2025 | 23.330 | 23.330 | 23.330 | 23.200 | 0.56% |
May 12, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 1.62% |
May 09, 2025 | 22.830 | 22.830 | 22.830 | 22.720 | 0.48% |
May 08, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.26% |
May 07, 2025 | 22.660 | 22.660 | 22.670 | 22.660 | -0.04% |
May 06, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.53% |
May 05, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.04% |
Highest: 23.630 | Lowest: 22.660 | Difference: 0.970 | Average: 23.258 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review