
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.010 | 24.010 | 24.010 | 23.580 | 1.82% |
Jun 23, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.43% |
Jun 20, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
Jun 18, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.21% |
Jun 17, 2025 | 23.480 | 23.480 | 23.740 | 23.480 | -1.10% |
Jun 16, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.81% |
Jun 13, 2025 | 23.550 | 23.550 | 23.870 | 23.550 | -1.34% |
Jun 12, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.00% |
Jun 11, 2025 | 23.870 | 23.870 | 23.870 | 23.860 | 0.04% |
Jun 10, 2025 | 23.860 | 23.860 | 23.860 | 23.840 | 0.08% |
Jun 09, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.04% |
Jun 06, 2025 | 23.830 | 23.830 | 23.830 | 23.800 | 0.13% |
Jun 05, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.21% |
Jun 04, 2025 | 23.850 | 23.850 | 23.850 | 23.630 | 0.93% |
Jun 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.30% |
Jun 02, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.26% |
May 30, 2025 | 23.500 | 23.500 | 23.560 | 23.500 | -0.25% |
May 29, 2025 | 23.560 | 23.560 | 23.560 | 23.400 | 0.68% |
May 28, 2025 | 23.400 | 23.400 | 23.600 | 23.400 | -0.85% |
May 27, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 1.20% |
Highest: 24.010 | Lowest: 23.400 | Difference: 0.610 | Average: 23.677 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review