
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.680 | 24.680 | 24.680 | 24.560 | 0.49% |
Oct 16, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.12% |
Oct 15, 2025 | 24.530 | 24.530 | 24.530 | 24.360 | 0.70% |
Oct 14, 2025 | 24.360 | 24.360 | 24.440 | 24.360 | -0.33% |
Oct 13, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.37% |
Oct 10, 2025 | 24.110 | 24.110 | 24.800 | 24.110 | -2.78% |
Oct 09, 2025 | 24.800 | 24.800 | 24.940 | 24.800 | -0.56% |
Oct 08, 2025 | 24.940 | 24.940 | 24.940 | 24.830 | 0.44% |
Oct 07, 2025 | 24.830 | 24.830 | 24.970 | 24.830 | -0.56% |
Oct 06, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.24% |
Oct 03, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.52% |
Oct 02, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.61% |
Oct 01, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.49% |
Sep 30, 2025 | 24.630 | 24.630 | 24.630 | 24.620 | 0.04% |
Sep 29, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.33% |
Sep 26, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.33% |
Sep 25, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -1.17% |
Sep 24, 2025 | 24.750 | 24.750 | 24.860 | 24.750 | -0.44% |
Sep 23, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.04% |
Sep 22, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.04% |
Highest: 25.030 | Lowest: 24.110 | Difference: 0.920 | Average: 24.681 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review