
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.17 | 36.17 | 36.17 | 35.92 | 0.70% |
May 28, 2025 | 35.92 | 35.92 | 36.06 | 35.92 | -0.39% |
May 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 1.92% |
May 23, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | -0.79% |
May 22, 2025 | 35.66 | 35.66 | 35.66 | 35.55 | 0.31% |
May 21, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -1.58% |
May 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -0.41% |
May 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0.36% |
May 16, 2025 | 36.14 | 36.14 | 36.14 | 35.91 | 0.64% |
May 15, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 0.03% |
May 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0.48% |
May 13, 2025 | 35.73 | 35.73 | 35.73 | 35.66 | 0.20% |
May 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 2.94% |
May 09, 2025 | 34.64 | 34.64 | 34.71 | 34.64 | -0.20% |
May 08, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.61% |
May 07, 2025 | 34.50 | 34.50 | 34.51 | 34.31 | 0.55% |
May 06, 2025 | 34.31 | 34.31 | 34.51 | 34.31 | -0.58% |
May 05, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -0.43% |
May 02, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.20% |
May 01, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
Apr 30, 2025 | 33.76 | 33.76 | 33.76 | 33.71 | 0.15% |
Highest: 36.27 | Lowest: 33.71 | Difference: 2.56 | Average: 35.32 | Change %: 7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review