
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | -2.07% |
Jul 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | -0.36% |
Jul 30, 2025 | 38.77 | 38.77 | 38.80 | 38.77 | -0.08% |
Jul 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | -0.10% |
Jul 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0.05% |
Jul 25, 2025 | 38.82 | 38.82 | 38.82 | 38.37 | 0.41% |
Jul 24, 2025 | 38.66 | 38.66 | 38.66 | 38.37 | 0.76% |
Jul 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0.87% |
Jul 22, 2025 | 38.04 | 38.04 | 38.27 | 38.04 | -0.60% |
Jul 21, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 0.21% |
Jul 18, 2025 | 38.19 | 38.19 | 38.24 | 38.19 | -0.13% |
Jul 17, 2025 | 38.24 | 38.24 | 38.24 | 37.87 | 0.66% |
Jul 16, 2025 | 37.99 | 37.99 | 37.99 | 37.87 | 0.32% |
Jul 15, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
Jul 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0.03% |
Jul 11, 2025 | 37.79 | 37.79 | 37.93 | 37.79 | -0.37% |
Jul 10, 2025 | 37.93 | 37.93 | 37.96 | 37.68 | -0.08% |
Jul 09, 2025 | 37.96 | 37.96 | 37.96 | 37.68 | 0.74% |
Jul 08, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | -0.82% |
Jul 03, 2025 | 37.99 | 37.99 | 37.99 | 37.61 | 1.01% |
Highest: 38.84 | Lowest: 37.61 | Difference: 1.23 | Average: 38.22 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review