
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.89 | 38.89 | 38.89 | 38.36 | 1.38% |
Aug 21, 2025 | 38.36 | 38.36 | 38.51 | 38.36 | -0.39% |
Aug 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | -0.49% |
Aug 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | -0.77% |
Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
Aug 15, 2025 | 39.05 | 39.05 | 39.05 | 38.96 | 0.05% |
Aug 14, 2025 | 39.03 | 39.03 | 39.03 | 38.96 | 0.18% |
Aug 13, 2025 | 38.96 | 38.96 | 38.96 | 38.61 | 0.21% |
Aug 12, 2025 | 38.88 | 38.88 | 38.88 | 38.61 | 0.70% |
Aug 11, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | -0.49% |
Aug 08, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0.65% |
Aug 07, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
Aug 06, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 0.73% |
Aug 05, 2025 | 38.26 | 38.26 | 38.52 | 38.26 | -0.67% |
Aug 04, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 1.82% |
Aug 01, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | -2.07% |
Jul 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | -0.36% |
Jul 30, 2025 | 38.77 | 38.77 | 38.80 | 38.77 | -0.08% |
Jul 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | -0.10% |
Jul 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0.05% |
Jul 25, 2025 | 38.82 | 38.82 | 38.82 | 38.37 | 0.41% |
Jul 24, 2025 | 38.66 | 38.66 | 38.66 | 38.37 | 0.76% |
Jul 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0.87% |
Highest: 39.05 | Lowest: 37.83 | Difference: 1.22 | Average: 38.67 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review