Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.85% |
May 02, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.09% |
May 01, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00% |
Apr 30, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -1.89% |
Apr 29, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | -0.25% |
Apr 26, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.73% |
Apr 25, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
Apr 24, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
Apr 23, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
Apr 22, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 0.91% |
Apr 19, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -1.32% |
Apr 18, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.61% |
Apr 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.57% |
Apr 16, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
Apr 15, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -3.02% |
Apr 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% |
Apr 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.09% |
Apr 10, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -1.08% |
Apr 09, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.31% |
Apr 08, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.06% |
Highest: 32.40 | Lowest: 30.67 | Difference: 1.73 | Average: 31.57 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review