
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.60 | 25.60 | 26.36 | 25.60 | -2.88% |
Oct 09, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
Oct 08, 2025 | 26.50 | 26.50 | 26.50 | 26.33 | 0.65% |
Oct 07, 2025 | 26.33 | 26.33 | 26.43 | 26.33 | -0.38% |
Oct 06, 2025 | 26.43 | 26.43 | 26.43 | 26.33 | 0.38% |
Oct 03, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
Oct 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
Oct 01, 2025 | 26.27 | 26.27 | 26.27 | 26.23 | 0.15% |
Sep 30, 2025 | 26.23 | 26.23 | 26.23 | 26.07 | 0.61% |
Sep 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
Sep 26, 2025 | 25.94 | 25.94 | 25.94 | 25.82 | 0.46% |
Sep 25, 2025 | 25.82 | 25.82 | 25.92 | 25.82 | -0.39% |
Sep 24, 2025 | 25.92 | 25.92 | 26.07 | 25.92 | -0.58% |
Sep 23, 2025 | 26.07 | 26.07 | 26.33 | 26.07 | -0.99% |
Sep 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.80% |
Sep 19, 2025 | 26.12 | 26.12 | 26.12 | 25.86 | 0.58% |
Sep 18, 2025 | 25.97 | 25.97 | 25.97 | 25.86 | 0.43% |
Sep 17, 2025 | 25.86 | 25.86 | 25.92 | 25.86 | -0.23% |
Sep 16, 2025 | 25.92 | 25.92 | 26.04 | 25.91 | -0.46% |
Sep 15, 2025 | 26.04 | 26.04 | 26.04 | 25.91 | 0.50% |
Highest: 26.50 | Lowest: 25.60 | Difference: 0.90 | Average: 26.12 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review