
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.76 | 25.76 | 25.89 | 25.76 | -0.50% |
Aug 28, 2025 | 25.89 | 25.89 | 25.89 | 25.81 | 0.00% |
Aug 27, 2025 | 25.89 | 25.89 | 25.89 | 25.81 | 0.31% |
Aug 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
Aug 25, 2025 | 25.79 | 25.79 | 25.91 | 25.79 | -0.46% |
Aug 22, 2025 | 25.91 | 25.91 | 25.91 | 25.55 | 1.41% |
Aug 21, 2025 | 25.55 | 25.55 | 25.65 | 25.55 | -0.39% |
Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
Aug 19, 2025 | 25.78 | 25.78 | 25.98 | 25.78 | -0.77% |
Aug 18, 2025 | 25.98 | 25.98 | 26.01 | 25.98 | -0.12% |
Aug 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
Aug 14, 2025 | 26.00 | 26.00 | 26.00 | 25.95 | 0.19% |
Aug 13, 2025 | 25.95 | 25.95 | 25.95 | 25.72 | 0.19% |
Aug 12, 2025 | 25.90 | 25.90 | 25.90 | 25.72 | 0.70% |
Aug 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
Aug 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
Aug 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
Aug 06, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.75% |
Aug 05, 2025 | 25.49 | 25.49 | 25.67 | 25.21 | -0.70% |
Aug 04, 2025 | 25.67 | 25.67 | 25.67 | 25.21 | 1.82% |
Aug 01, 2025 | 25.21 | 25.21 | 25.74 | 25.21 | -2.06% |
Highest: 26.01 | Lowest: 25.21 | Difference: 0.80 | Average: 25.77 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review