
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.21 | 25.21 | 25.74 | 25.21 | -2.06% |
Jul 31, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
Jul 30, 2025 | 25.84 | 25.84 | 25.89 | 25.84 | -0.08% |
Jul 29, 2025 | 25.86 | 25.86 | 25.89 | 25.86 | -0.12% |
Jul 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
Jul 25, 2025 | 25.87 | 25.87 | 25.87 | 25.58 | 0.39% |
Jul 24, 2025 | 25.77 | 25.77 | 25.77 | 25.58 | 0.74% |
Jul 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
Jul 22, 2025 | 25.36 | 25.36 | 25.51 | 25.36 | -0.59% |
Jul 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
Jul 18, 2025 | 25.46 | 25.46 | 25.49 | 25.32 | -0.12% |
Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.25 | 0.67% |
Jul 16, 2025 | 25.32 | 25.32 | 25.32 | 25.25 | 0.28% |
Jul 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
Jul 14, 2025 | 25.20 | 25.20 | 25.20 | 25.19 | 0.04% |
Jul 11, 2025 | 25.19 | 25.19 | 25.29 | 25.19 | -0.40% |
Jul 10, 2025 | 25.29 | 25.29 | 25.31 | 25.12 | -0.08% |
Jul 09, 2025 | 25.31 | 25.31 | 25.31 | 25.12 | 0.76% |
Jul 08, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
Jul 03, 2025 | 25.33 | 25.33 | 25.33 | 25.08 | 1.00% |
Jul 02, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
Highest: 25.89 | Lowest: 25.08 | Difference: 0.81 | Average: 25.46 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review