
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.79 | 41.79 | 42.67 | 41.79 | -2.06% |
Jul 31, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | -0.37% |
Jul 30, 2025 | 42.83 | 42.83 | 42.91 | 42.83 | -0.09% |
Jul 29, 2025 | 42.87 | 42.87 | 42.91 | 42.87 | -0.09% |
Jul 28, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0.05% |
Jul 25, 2025 | 42.89 | 42.89 | 42.89 | 42.39 | 0.42% |
Jul 24, 2025 | 42.71 | 42.71 | 42.71 | 42.02 | 0.75% |
Jul 23, 2025 | 42.39 | 42.39 | 42.39 | 42.02 | 0.88% |
Jul 22, 2025 | 42.02 | 42.02 | 42.27 | 42.02 | -0.59% |
Jul 21, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0.19% |
Jul 18, 2025 | 42.19 | 42.19 | 42.24 | 41.96 | -0.12% |
Jul 17, 2025 | 42.24 | 42.24 | 42.24 | 41.84 | 0.67% |
Jul 16, 2025 | 41.96 | 41.96 | 41.96 | 41.84 | 0.29% |
Jul 15, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0.22% |
Jul 14, 2025 | 41.75 | 41.75 | 41.75 | 41.74 | 0.02% |
Jul 11, 2025 | 41.74 | 41.74 | 41.90 | 41.74 | -0.38% |
Jul 10, 2025 | 41.90 | 41.90 | 41.93 | 41.62 | -0.07% |
Jul 09, 2025 | 41.93 | 41.93 | 41.93 | 41.62 | 0.74% |
Jul 08, 2025 | 41.62 | 41.62 | 41.96 | 41.62 | -0.81% |
Jul 03, 2025 | 41.96 | 41.96 | 41.96 | 41.54 | 1.01% |
Highest: 42.91 | Lowest: 41.54 | Difference: 1.37 | Average: 42.22 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review