
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 42.97 | 42.97 | 42.97 | 42.38 | 1.39% |
Aug 21, 2025 | 42.38 | 42.38 | 42.55 | 42.38 | -0.40% |
Aug 20, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | -0.49% |
Aug 19, 2025 | 42.76 | 42.76 | 43.09 | 42.76 | -0.77% |
Aug 18, 2025 | 43.09 | 43.09 | 43.14 | 43.09 | -0.12% |
Aug 15, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0.05% |
Aug 14, 2025 | 43.12 | 43.12 | 43.12 | 42.95 | 0.19% |
Aug 13, 2025 | 43.04 | 43.04 | 43.04 | 42.65 | 0.21% |
Aug 12, 2025 | 42.95 | 42.95 | 42.95 | 42.65 | 0.70% |
Aug 11, 2025 | 42.65 | 42.65 | 42.87 | 42.65 | -0.51% |
Aug 08, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0.66% |
Aug 07, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0.02% |
Aug 06, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0.73% |
Aug 05, 2025 | 42.27 | 42.27 | 42.56 | 41.79 | -0.68% |
Aug 04, 2025 | 42.56 | 42.56 | 42.56 | 41.79 | 1.84% |
Aug 01, 2025 | 41.79 | 41.79 | 42.67 | 41.79 | -2.06% |
Jul 31, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | -0.37% |
Jul 30, 2025 | 42.83 | 42.83 | 42.91 | 42.83 | -0.09% |
Jul 29, 2025 | 42.87 | 42.87 | 42.91 | 42.87 | -0.09% |
Jul 28, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0.05% |
Jul 25, 2025 | 42.89 | 42.89 | 42.89 | 42.39 | 0.42% |
Jul 24, 2025 | 42.71 | 42.71 | 42.71 | 42.02 | 0.75% |
Highest: 43.14 | Lowest: 41.79 | Difference: 1.35 | Average: 42.74 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review