
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.81 | 39.81 | 39.94 | 39.81 | -0.33% |
May 29, 2025 | 39.94 | 39.94 | 39.94 | 39.67 | 0.68% |
May 28, 2025 | 39.67 | 39.67 | 39.82 | 39.67 | -0.38% |
May 27, 2025 | 39.82 | 39.82 | 39.82 | 39.06 | 1.95% |
May 23, 2025 | 39.06 | 39.06 | 39.38 | 39.06 | -0.81% |
May 22, 2025 | 39.38 | 39.38 | 39.88 | 39.25 | 0.33% |
May 21, 2025 | 39.25 | 39.25 | 39.88 | 39.25 | -1.58% |
May 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | -0.40% |
May 19, 2025 | 40.04 | 40.04 | 40.04 | 39.91 | 0.33% |
May 16, 2025 | 39.91 | 39.91 | 39.91 | 39.64 | 0.66% |
May 15, 2025 | 39.65 | 39.65 | 39.65 | 39.64 | 0.03% |
May 14, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0.48% |
May 13, 2025 | 39.45 | 39.45 | 39.45 | 38.24 | 0.20% |
May 12, 2025 | 39.37 | 39.37 | 39.37 | 38.24 | 2.96% |
May 09, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | -0.21% |
May 08, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0.60% |
May 07, 2025 | 38.09 | 38.09 | 38.10 | 37.88 | 0.55% |
May 06, 2025 | 37.88 | 37.88 | 38.10 | 37.88 | -0.58% |
May 05, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.42% |
May 02, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1.16% |
May 01, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.48% |
Highest: 40.04 | Lowest: 37.82 | Difference: 2.22 | Average: 39.12 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review