
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.28 | 18.28 | 18.29 | 18.21 | 0.38% |
Jul 29, 2025 | 18.21 | 18.21 | 18.29 | 18.21 | -0.44% |
Jul 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.00% |
Jul 25, 2025 | 18.29 | 18.29 | 18.29 | 18.11 | 0.99% |
Jul 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% |
Jul 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
Jul 22, 2025 | 17.87 | 17.87 | 17.87 | 17.76 | 0.62% |
Jul 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
Jul 18, 2025 | 17.84 | 17.84 | 17.84 | 17.60 | 0.28% |
Jul 17, 2025 | 17.79 | 17.79 | 17.79 | 17.51 | 1.08% |
Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.51 | 0.51% |
Jul 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.55 | 0.74% |
Jul 11, 2025 | 17.55 | 17.55 | 17.77 | 17.55 | -1.24% |
Jul 10, 2025 | 17.77 | 17.77 | 17.77 | 17.62 | 0.06% |
Jul 09, 2025 | 17.76 | 17.76 | 17.76 | 17.62 | 0.79% |
Jul 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
Jul 03, 2025 | 17.76 | 17.76 | 17.76 | 17.51 | 1.43% |
Jul 02, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
Jul 01, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
Highest: 18.29 | Lowest: 17.40 | Difference: 0.89 | Average: 17.84 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review