
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.17 | 17.17 | 17.24 | 17.17 | -0.41% |
Apr 24, 2025 | 17.24 | 17.24 | 17.24 | 16.88 | 1.71% |
Apr 23, 2025 | 16.95 | 16.95 | 16.95 | 16.47 | 0.41% |
Apr 22, 2025 | 16.88 | 16.88 | 16.88 | 16.47 | 2.49% |
Apr 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -1.73% |
Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
Apr 16, 2025 | 16.66 | 16.66 | 16.87 | 16.66 | -1.24% |
Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
Apr 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
Apr 11, 2025 | 16.75 | 16.75 | 16.88 | 16.46 | 1.76% |
Apr 10, 2025 | 16.46 | 16.46 | 16.88 | 16.46 | -2.49% |
Apr 09, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 8.27% |
Apr 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -2.50% |
Apr 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -1.66% |
Apr 04, 2025 | 16.26 | 16.26 | 18.11 | 16.26 | -5.02% |
Apr 03, 2025 | 17.12 | 17.12 | 18.11 | 17.12 | -5.47% |
Apr 02, 2025 | 18.11 | 18.11 | 18.11 | 17.94 | 0.95% |
Apr 01, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
Mar 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
Mar 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -1.45% |
Mar 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
Highest: 18.11 | Lowest: 15.59 | Difference: 2.52 | Average: 16.98 | Change %: -4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review