
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.44 | 15.48 | 15.53 | 15.44 | 0.00% |
Jun 03, 2025 | 15.44 | 15.44 | 15.53 | 15.44 | -0.58% |
Jun 02, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.47 | 0.19% |
May 29, 2025 | 15.47 | 15.47 | 15.47 | 15.36 | 0.72% |
May 28, 2025 | 15.36 | 15.36 | 15.38 | 15.36 | -0.13% |
May 27, 2025 | 15.38 | 15.38 | 15.38 | 15.11 | 1.79% |
May 23, 2025 | 15.11 | 15.11 | 15.11 | 15.07 | 0.27% |
May 22, 2025 | 15.07 | 15.07 | 15.48 | 15.07 | -0.33% |
May 21, 2025 | 15.12 | 15.12 | 15.48 | 15.12 | -2.33% |
May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
May 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
May 16, 2025 | 15.54 | 15.54 | 15.54 | 15.07 | 1.11% |
May 15, 2025 | 15.37 | 15.37 | 15.37 | 15.07 | 1.99% |
May 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
May 13, 2025 | 15.20 | 15.20 | 15.37 | 15.20 | -1.11% |
May 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
May 09, 2025 | 15.25 | 15.25 | 15.25 | 15.11 | 0.93% |
May 08, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
May 07, 2025 | 15.21 | 15.21 | 15.27 | 15.20 | 0.07% |
May 06, 2025 | 15.20 | 15.20 | 15.27 | 15.20 | -0.46% |
May 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
Highest: 15.55 | Lowest: 15.07 | Difference: 0.48 | Average: 15.32 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review