
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 73.76 | 73.76 | 75.00 | 73.76 | -1.65% |
Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 73.93 | 1.05% |
Aug 27, 2025 | 74.22 | 74.22 | 74.22 | 73.93 | 0.39% |
Aug 26, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 0.61% |
Aug 25, 2025 | 73.48 | 73.48 | 73.54 | 73.48 | -0.08% |
Aug 22, 2025 | 73.54 | 73.54 | 73.54 | 72.15 | 1.93% |
Aug 21, 2025 | 72.15 | 72.15 | 72.53 | 72.15 | -0.52% |
Aug 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | -0.74% |
Aug 19, 2025 | 73.07 | 73.07 | 74.43 | 73.07 | -1.83% |
Aug 18, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 0.39% |
Aug 15, 2025 | 74.14 | 74.14 | 74.62 | 74.14 | -0.56% |
Aug 14, 2025 | 74.56 | 74.56 | 74.62 | 74.56 | -0.08% |
Aug 13, 2025 | 74.62 | 74.62 | 74.62 | 73.34 | 0.01% |
Aug 12, 2025 | 74.61 | 74.61 | 74.61 | 73.34 | 1.73% |
Aug 11, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | -0.66% |
Aug 08, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 0.11% |
Aug 07, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 0.83% |
Aug 06, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 1.08% |
Aug 05, 2025 | 72.36 | 72.36 | 73.43 | 71.85 | -1.46% |
Aug 04, 2025 | 73.43 | 73.43 | 73.43 | 71.85 | 2.20% |
Aug 01, 2025 | 71.85 | 71.85 | 73.61 | 71.85 | -2.39% |
Highest: 75.00 | Lowest: 71.85 | Difference: 3.15 | Average: 73.61 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review