
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 64.57 | 64.24 | 64.57 | 64.24 | 0.00% |
May 27, 2025 | 64.57 | 64.57 | 64.57 | 63.00 | 2.49% |
May 23, 2025 | 63.00 | 63.00 | 63.58 | 63.00 | -0.91% |
May 22, 2025 | 63.58 | 63.58 | 64.26 | 63.17 | 0.65% |
May 21, 2025 | 63.17 | 63.17 | 64.26 | 63.17 | -1.70% |
May 20, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | -0.37% |
May 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.09% |
May 16, 2025 | 64.44 | 64.44 | 64.44 | 64.19 | 0.39% |
May 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | -0.31% |
May 14, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 0.45% |
May 13, 2025 | 64.10 | 64.10 | 64.10 | 62.55 | 2.48% |
May 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 5.18% |
May 09, 2025 | 59.47 | 59.47 | 59.73 | 59.47 | -0.44% |
May 08, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 1.12% |
May 07, 2025 | 59.07 | 59.07 | 59.07 | 58.50 | 0.97% |
May 06, 2025 | 58.50 | 58.50 | 58.98 | 58.50 | -0.81% |
May 05, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | -0.46% |
May 02, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 2.42% |
May 01, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1.60% |
Apr 30, 2025 | 56.94 | 56.94 | 56.94 | 56.58 | 0.64% |
Apr 29, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 0.68% |
Highest: 64.57 | Lowest: 56.58 | Difference: 7.99 | Average: 61.60 | Change %: 14.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review