
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 0.00% |
Oct 16, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | -0.04% |
Oct 15, 2025 | 80.31 | 80.31 | 80.31 | 79.08 | 1.56% |
Oct 14, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | -1.35% |
Oct 13, 2025 | 80.16 | 80.16 | 80.16 | 78.01 | 2.76% |
Oct 10, 2025 | 78.01 | 78.01 | 81.59 | 78.01 | -4.39% |
Oct 09, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | -0.17% |
Oct 08, 2025 | 81.73 | 81.73 | 81.73 | 80.15 | 1.97% |
Oct 07, 2025 | 80.15 | 80.15 | 81.54 | 80.15 | -1.70% |
Oct 06, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 1.08% |
Oct 03, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | -0.23% |
Oct 02, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 0.67% |
Oct 01, 2025 | 80.32 | 80.32 | 80.32 | 79.45 | 1.10% |
Sep 30, 2025 | 79.45 | 79.45 | 79.45 | 79.37 | 0.10% |
Sep 29, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 1.10% |
Sep 26, 2025 | 78.51 | 78.51 | 79.22 | 78.40 | 0.14% |
Sep 25, 2025 | 78.40 | 78.40 | 79.94 | 78.40 | -1.04% |
Sep 24, 2025 | 79.22 | 79.22 | 79.94 | 79.22 | -0.90% |
Sep 23, 2025 | 79.94 | 79.94 | 80.44 | 79.94 | -0.62% |
Sep 22, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0.60% |
Sep 19, 2025 | 79.96 | 79.96 | 79.96 | 78.33 | 0.33% |
Highest: 81.73 | Lowest: 78.01 | Difference: 3.72 | Average: 80.01 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review