
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 76.52 | 76.52 | 76.52 | 75.73 | 1.04% |
May 30, 2025 | 75.73 | 75.73 | 76.05 | 75.73 | -0.30% |
May 29, 2025 | 75.96 | 75.96 | 76.45 | 75.96 | -0.12% |
May 28, 2025 | 76.05 | 76.05 | 76.45 | 76.05 | -0.52% |
May 27, 2025 | 76.45 | 76.45 | 76.45 | 74.58 | 2.51% |
May 23, 2025 | 74.58 | 74.58 | 75.27 | 74.58 | -0.92% |
May 22, 2025 | 75.27 | 75.27 | 76.08 | 74.79 | 0.64% |
May 21, 2025 | 74.79 | 74.79 | 76.08 | 74.79 | -1.70% |
May 20, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | -0.37% |
May 19, 2025 | 76.36 | 76.36 | 76.36 | 76.28 | 0.10% |
May 16, 2025 | 76.28 | 76.28 | 76.28 | 75.98 | 0.39% |
May 15, 2025 | 75.98 | 75.98 | 76.22 | 75.98 | -0.31% |
May 14, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0.45% |
May 13, 2025 | 75.88 | 75.88 | 75.88 | 70.40 | 2.49% |
May 12, 2025 | 74.04 | 74.04 | 74.04 | 70.40 | 5.17% |
May 09, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | -0.42% |
May 08, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 1.12% |
May 07, 2025 | 69.92 | 69.92 | 69.92 | 69.24 | 0.98% |
May 06, 2025 | 69.24 | 69.24 | 69.81 | 69.24 | -0.82% |
May 05, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | -0.46% |
Highest: 76.52 | Lowest: 69.24 | Difference: 7.28 | Average: 74.31 | Change %: 9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review