
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.98 | 6.98 | 7.04 | 6.98 | -0.85% |
Aug 28, 2025 | 7.04 | 7.04 | 7.04 | 7.00 | 0.57% |
Aug 27, 2025 | 7.00 | 7.00 | 7.00 | 6.98 | 0.29% |
Aug 26, 2025 | 6.98 | 6.98 | 6.98 | 6.91 | 1.01% |
Aug 25, 2025 | 6.91 | 6.91 | 6.98 | 6.91 | -1.00% |
Aug 22, 2025 | 6.98 | 6.98 | 6.98 | 6.75 | 2.95% |
Aug 21, 2025 | 6.78 | 6.78 | 6.78 | 6.75 | 0.44% |
Aug 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
Aug 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
Aug 18, 2025 | 6.83 | 6.83 | 6.83 | 6.79 | 0.59% |
Aug 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
Aug 14, 2025 | 6.81 | 6.81 | 6.91 | 6.81 | -1.45% |
Aug 13, 2025 | 6.91 | 6.91 | 6.91 | 6.62 | 1.62% |
Aug 12, 2025 | 6.80 | 6.80 | 6.80 | 6.62 | 2.72% |
Aug 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Aug 08, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Aug 07, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
Aug 06, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
Aug 05, 2025 | 6.62 | 6.62 | 6.67 | 6.62 | -0.75% |
Aug 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 2.14% |
Aug 01, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% |
Highest: 7.04 | Lowest: 6.53 | Difference: 0.51 | Average: 6.79 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review