
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.98 | 20.98 | 21.16 | 20.98 | -0.85% |
Aug 28, 2025 | 21.16 | 21.16 | 21.16 | 20.96 | 0.62% |
Aug 27, 2025 | 21.03 | 21.03 | 21.03 | 20.96 | 0.33% |
Aug 26, 2025 | 20.96 | 20.96 | 20.96 | 20.76 | 0.96% |
Aug 25, 2025 | 20.76 | 20.76 | 20.96 | 20.76 | -0.95% |
Aug 22, 2025 | 20.96 | 20.96 | 20.96 | 20.28 | 2.85% |
Aug 21, 2025 | 20.38 | 20.38 | 20.38 | 20.28 | 0.49% |
Aug 20, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
Aug 19, 2025 | 20.30 | 20.30 | 20.52 | 20.30 | -1.07% |
Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.40 | 0.59% |
Aug 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
Aug 14, 2025 | 20.44 | 20.44 | 20.75 | 20.44 | -1.49% |
Aug 13, 2025 | 20.75 | 20.75 | 20.75 | 19.88 | 1.52% |
Aug 12, 2025 | 20.44 | 20.44 | 20.44 | 19.84 | 2.82% |
Aug 11, 2025 | 19.88 | 19.88 | 19.88 | 19.84 | 0.20% |
Aug 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
Aug 07, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
Aug 06, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
Aug 05, 2025 | 19.88 | 19.88 | 20.02 | 19.62 | -0.70% |
Aug 04, 2025 | 20.02 | 20.02 | 20.02 | 19.62 | 2.04% |
Aug 01, 2025 | 19.62 | 19.62 | 19.86 | 19.62 | -1.21% |
Highest: 21.16 | Lowest: 19.62 | Difference: 1.54 | Average: 20.40 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review