
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
Jul 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
Jul 30, 2025 | 17.12 | 17.12 | 17.13 | 17.12 | -0.06% |
Jul 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Jul 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
Jul 25, 2025 | 17.20 | 17.20 | 17.31 | 17.12 | 0.47% |
Jul 24, 2025 | 17.12 | 17.12 | 17.31 | 17.12 | -1.10% |
Jul 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
Jul 22, 2025 | 17.18 | 17.18 | 17.18 | 17.05 | 0.76% |
Jul 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
Jul 18, 2025 | 17.11 | 17.11 | 17.17 | 17.11 | -0.35% |
Jul 17, 2025 | 17.17 | 17.17 | 17.17 | 16.84 | 1.36% |
Jul 16, 2025 | 16.94 | 16.94 | 16.94 | 16.84 | 0.59% |
Jul 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -1.92% |
Jul 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
Jul 11, 2025 | 17.10 | 17.10 | 17.30 | 17.10 | -1.16% |
Jul 10, 2025 | 17.30 | 17.30 | 17.30 | 17.01 | 0.17% |
Jul 09, 2025 | 17.27 | 17.27 | 17.27 | 17.01 | 0.88% |
Jul 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
Jul 03, 2025 | 17.19 | 17.19 | 17.19 | 17.08 | 0.64% |
Highest: 17.31 | Lowest: 16.66 | Difference: 0.65 | Average: 17.10 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review