
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.47 | 17.47 | 17.56 | 17.47 | -0.51% |
Aug 28, 2025 | 17.56 | 17.56 | 17.58 | 17.56 | -0.11% |
Aug 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
Aug 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
Aug 25, 2025 | 17.36 | 17.36 | 17.52 | 17.36 | -0.91% |
Aug 22, 2025 | 17.52 | 17.52 | 17.52 | 17.05 | 2.76% |
Aug 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00% |
Aug 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
Aug 18, 2025 | 17.05 | 17.05 | 17.05 | 17.01 | 0.24% |
Aug 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
Aug 14, 2025 | 17.11 | 17.11 | 17.34 | 17.11 | -1.33% |
Aug 13, 2025 | 17.34 | 17.34 | 17.34 | 16.61 | 1.64% |
Aug 12, 2025 | 17.06 | 17.06 | 17.06 | 16.61 | 2.71% |
Aug 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
Aug 08, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
Aug 07, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
Aug 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
Aug 05, 2025 | 16.86 | 16.86 | 16.88 | 16.86 | -0.12% |
Aug 04, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
Aug 01, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% |
Jul 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
Highest: 17.58 | Lowest: 16.61 | Difference: 0.97 | Average: 17.08 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review