
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
Jun 04, 2025 | 16.41 | 16.41 | 16.41 | 16.40 | 0.06% |
Jun 03, 2025 | 16.40 | 16.40 | 16.40 | 16.20 | 1.23% |
Jun 02, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
May 30, 2025 | 16.16 | 16.16 | 16.22 | 16.16 | -0.37% |
May 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
May 28, 2025 | 16.15 | 16.15 | 16.33 | 16.15 | -1.10% |
May 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 2.19% |
May 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
May 22, 2025 | 16.02 | 16.02 | 16.06 | 16.02 | -0.25% |
May 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -2.55% |
May 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
May 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
May 16, 2025 | 16.56 | 16.56 | 16.56 | 16.38 | 1.04% |
May 15, 2025 | 16.39 | 16.39 | 16.39 | 16.38 | 0.06% |
May 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
May 13, 2025 | 16.48 | 16.48 | 16.50 | 16.48 | -0.12% |
May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 3.64% |
May 09, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
May 08, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.40% |
May 07, 2025 | 15.71 | 15.71 | 15.74 | 15.64 | 0.45% |
May 06, 2025 | 15.64 | 15.64 | 15.74 | 15.64 | -0.64% |
Highest: 16.56 | Lowest: 15.64 | Difference: 0.92 | Average: 16.22 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review