
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.08 | 18.08 | 18.08 | 17.87 | 1.01% |
Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.87 | 0.17% |
Jun 27, 2025 | 17.87 | 17.87 | 17.87 | 17.67 | 0.34% |
Jun 26, 2025 | 17.81 | 17.81 | 17.81 | 17.67 | 0.79% |
Jun 25, 2025 | 17.67 | 17.67 | 17.75 | 17.67 | -0.45% |
Jun 24, 2025 | 17.75 | 17.75 | 17.75 | 17.41 | 1.95% |
Jun 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Jun 20, 2025 | 17.29 | 17.29 | 17.29 | 17.25 | 0.23% |
Jun 18, 2025 | 17.25 | 17.25 | 17.42 | 17.24 | 0.06% |
Jun 17, 2025 | 17.24 | 17.24 | 17.42 | 17.16 | -1.03% |
Jun 16, 2025 | 17.42 | 17.42 | 17.42 | 17.16 | 1.52% |
Jun 13, 2025 | 17.16 | 17.16 | 17.54 | 17.16 | -2.17% |
Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.53 | 0.06% |
Jun 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
Jun 10, 2025 | 17.65 | 17.65 | 17.65 | 17.64 | 0.06% |
Jun 09, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
Jun 06, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.03% |
Jun 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Jun 04, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00% |
Jun 03, 2025 | 17.43 | 17.43 | 17.43 | 17.16 | 1.57% |
Jun 02, 2025 | 17.16 | 17.16 | 17.21 | 17.16 | -0.29% |
Highest: 18.08 | Lowest: 17.16 | Difference: 0.92 | Average: 17.54 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review