
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.61 | 18.61 | 18.83 | 18.61 | -1.17% |
Aug 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
Aug 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
Aug 26, 2025 | 18.52 | 18.52 | 18.52 | 18.51 | 0.05% |
Aug 25, 2025 | 18.51 | 18.51 | 18.73 | 18.51 | -1.17% |
Aug 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 3.08% |
Aug 21, 2025 | 18.17 | 18.17 | 18.21 | 18.17 | -0.22% |
Aug 20, 2025 | 18.21 | 18.21 | 18.32 | 18.21 | -0.60% |
Aug 19, 2025 | 18.32 | 18.32 | 18.32 | 18.18 | 0.22% |
Aug 18, 2025 | 18.28 | 18.28 | 18.28 | 18.18 | 0.55% |
Aug 15, 2025 | 18.18 | 18.18 | 18.27 | 18.18 | -0.49% |
Aug 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -1.98% |
Aug 13, 2025 | 18.64 | 18.64 | 18.64 | 18.17 | 2.59% |
Aug 12, 2025 | 18.17 | 18.17 | 18.17 | 17.60 | 3.24% |
Aug 11, 2025 | 17.60 | 17.60 | 17.83 | 17.60 | -1.29% |
Aug 08, 2025 | 17.83 | 17.83 | 17.99 | 17.83 | -0.89% |
Aug 07, 2025 | 17.99 | 17.99 | 18.02 | 17.99 | -0.17% |
Aug 06, 2025 | 18.02 | 18.02 | 18.20 | 18.02 | -0.99% |
Aug 05, 2025 | 18.20 | 18.20 | 18.29 | 18.20 | -0.49% |
Aug 04, 2025 | 18.29 | 18.29 | 18.29 | 18.15 | 0.77% |
Aug 01, 2025 | 18.15 | 18.15 | 18.38 | 18.15 | -1.25% |
Jul 31, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -3.06% |
Jul 30, 2025 | 18.96 | 18.96 | 18.98 | 18.96 | -0.11% |
Highest: 18.98 | Lowest: 17.60 | Difference: 1.38 | Average: 18.33 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review