
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.96 | 18.96 | 18.98 | 18.96 | -0.11% |
Jul 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
Jul 28, 2025 | 19.05 | 19.05 | 19.07 | 19.05 | -0.10% |
Jul 25, 2025 | 19.07 | 19.07 | 19.07 | 18.80 | 1.22% |
Jul 24, 2025 | 18.84 | 18.84 | 18.84 | 18.80 | 0.21% |
Jul 23, 2025 | 18.80 | 18.80 | 18.80 | 18.66 | 0.75% |
Jul 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 3.49% |
Jul 21, 2025 | 18.03 | 18.03 | 18.21 | 18.03 | -0.99% |
Jul 18, 2025 | 18.21 | 18.21 | 18.34 | 18.05 | -0.71% |
Jul 17, 2025 | 18.34 | 18.34 | 18.34 | 18.05 | 1.61% |
Jul 16, 2025 | 18.05 | 18.05 | 18.26 | 18.01 | 0.22% |
Jul 15, 2025 | 18.01 | 18.01 | 18.30 | 18.01 | -1.37% |
Jul 14, 2025 | 18.26 | 18.26 | 18.30 | 18.26 | -0.22% |
Jul 11, 2025 | 18.30 | 18.30 | 18.49 | 18.30 | -1.03% |
Jul 10, 2025 | 18.49 | 18.49 | 18.49 | 18.20 | 0.38% |
Jul 09, 2025 | 18.42 | 18.42 | 18.42 | 18.20 | 1.21% |
Jul 08, 2025 | 18.20 | 18.20 | 18.28 | 18.02 | 1.00% |
Jul 07, 2025 | 18.02 | 18.02 | 18.28 | 18.02 | -1.42% |
Jul 03, 2025 | 18.28 | 18.28 | 18.28 | 18.08 | 0.77% |
Jul 02, 2025 | 18.14 | 18.14 | 18.14 | 18.08 | 0.33% |
Jul 01, 2025 | 18.08 | 18.08 | 18.08 | 17.87 | 1.01% |
Highest: 19.07 | Lowest: 17.87 | Difference: 1.20 | Average: 18.44 | Change %: 5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review