
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
Jul 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
Jul 28, 2025 | 19.17 | 19.17 | 19.18 | 19.17 | -0.05% |
Jul 25, 2025 | 19.18 | 19.18 | 19.18 | 18.95 | 1.21% |
Jul 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
Jul 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
Jul 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 3.47% |
Jul 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.93% |
Jul 18, 2025 | 18.31 | 18.31 | 18.45 | 18.16 | -0.76% |
Jul 17, 2025 | 18.45 | 18.45 | 18.45 | 18.16 | 1.60% |
Jul 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
Jul 15, 2025 | 18.11 | 18.11 | 18.41 | 18.11 | -1.42% |
Jul 14, 2025 | 18.37 | 18.37 | 18.41 | 18.37 | -0.22% |
Jul 11, 2025 | 18.41 | 18.41 | 18.60 | 18.41 | -1.02% |
Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.53 | 0.38% |
Jul 09, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.26% |
Jul 08, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.94% |
Jul 07, 2025 | 18.13 | 18.13 | 18.38 | 18.13 | -1.36% |
Jul 04, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00% |
Jul 03, 2025 | 18.38 | 18.38 | 18.38 | 18.19 | 0.71% |
Jul 02, 2025 | 18.25 | 18.25 | 18.25 | 18.19 | 0.33% |
Jul 01, 2025 | 18.19 | 18.19 | 18.19 | 18.01 | 1.00% |
Highest: 19.18 | Lowest: 18.01 | Difference: 1.17 | Average: 18.54 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review