
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.21% |
Aug 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% |
Aug 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
Aug 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
Aug 25, 2025 | 18.62 | 18.62 | 18.85 | 18.62 | -1.22% |
Aug 22, 2025 | 18.85 | 18.85 | 18.85 | 18.29 | 3.06% |
Aug 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
Aug 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
Aug 19, 2025 | 18.43 | 18.43 | 18.43 | 18.39 | 0.22% |
Aug 18, 2025 | 18.39 | 18.39 | 18.39 | 18.29 | 0.55% |
Aug 15, 2025 | 18.29 | 18.29 | 18.38 | 18.29 | -0.49% |
Aug 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -1.97% |
Aug 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 2.57% |
Aug 12, 2025 | 18.28 | 18.28 | 18.28 | 17.71 | 3.22% |
Aug 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -1.28% |
Aug 08, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
Aug 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
Aug 06, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
Aug 05, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
Aug 04, 2025 | 18.40 | 18.40 | 18.40 | 18.26 | 0.77% |
Aug 01, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
Jul 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -3.04% |
Highest: 18.95 | Lowest: 17.71 | Difference: 1.24 | Average: 18.41 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review