
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.19 | 18.19 | 18.19 | 18.01 | 1.00% |
Jun 30, 2025 | 18.01 | 18.01 | 18.01 | 17.97 | 0.22% |
Jun 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
Jun 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
Jun 25, 2025 | 17.77 | 17.77 | 17.85 | 17.77 | -0.45% |
Jun 24, 2025 | 17.85 | 17.85 | 17.85 | 17.51 | 1.94% |
Jun 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
Jun 20, 2025 | 17.35 | 17.39 | 17.39 | 17.35 | 0.00% |
Jun 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
Jun 17, 2025 | 17.34 | 17.34 | 17.52 | 17.34 | -1.03% |
Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.51% |
Jun 13, 2025 | 17.26 | 17.26 | 17.65 | 17.26 | -2.21% |
Jun 12, 2025 | 17.65 | 17.65 | 17.65 | 17.63 | 0.11% |
Jun 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
Jun 10, 2025 | 17.75 | 17.75 | 17.75 | 17.74 | 0.06% |
Jun 09, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
Jun 06, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.03% |
Jun 05, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
Jun 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Jun 03, 2025 | 17.53 | 17.53 | 17.53 | 17.26 | 1.56% |
Jun 02, 2025 | 17.26 | 17.26 | 17.31 | 17.26 | -0.29% |
Highest: 18.19 | Lowest: 17.26 | Difference: 0.93 | Average: 17.64 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review