
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.01% |
Jun 04, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | -0.05% |
Jun 03, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.10% |
Jun 02, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.04% |
May 30, 2025 | 17.300 | 17.300 | 17.327 | 17.300 | -0.15% |
May 29, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.07% |
May 28, 2025 | 17.314 | 17.314 | 17.335 | 17.314 | -0.12% |
May 27, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.21% |
May 26, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.11% |
May 23, 2025 | 17.279 | 17.279 | 17.279 | 17.258 | 0.12% |
May 22, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.00% |
May 21, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.17% |
May 20, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | 0.07% |
May 19, 2025 | 17.275 | 17.275 | 17.275 | 17.258 | 0.10% |
May 16, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.01% |
May 15, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.16% |
May 14, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.03% |
May 13, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.31% |
May 12, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | 0.01% |
May 09, 2025 | 17.180 | 17.180 | 17.180 | 17.148 | 0.18% |
May 08, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.27% |
Highest: 17.335 | Lowest: 17.148 | Difference: 0.186 | Average: 17.271 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review