Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.06% |
Dec 24, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.06% |
Dec 23, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.00% |
Dec 20, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.00% |
Dec 19, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.11% |
Dec 18, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.45% |
Dec 17, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.16% |
Dec 16, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.21% |
Dec 13, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | -0.44% |
Dec 12, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | -0.55% |
Dec 11, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.44% |
Dec 10, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.12% |
Dec 09, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Dec 06, 2024 | 16.501 | 16.501 | 16.501 | 16.501 | -0.24% |
Dec 05, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | 0.00% |
Dec 04, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.10% |
Dec 03, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.07% |
Dec 02, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 0.11% |
Nov 29, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.47% |
Highest: 16.604 | Lowest: 16.305 | Difference: 0.299 | Average: 16.444 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review