
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | -0.09% |
Aug 12, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.25% |
Aug 11, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.04% |
Aug 08, 2025 | 17.635 | 17.635 | 17.638 | 17.635 | -0.01% |
Aug 07, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.32% |
Aug 06, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | 0.18% |
Aug 05, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | 0.04% |
Aug 04, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.11% |
Aug 01, 2025 | 17.523 | 17.523 | 17.523 | 17.516 | 0.04% |
Jul 31, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.10% |
Jul 30, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.10% |
Jul 29, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.16% |
Jul 28, 2025 | 17.488 | 17.488 | 17.506 | 17.488 | -0.10% |
Jul 25, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | 0.00% |
Jul 24, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.04% |
Jul 23, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.23% |
Jul 22, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.04% |
Jul 21, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | 0.14% |
Jul 18, 2025 | 17.440 | 17.440 | 17.459 | 17.440 | -0.11% |
Jul 17, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.00% |
Jul 16, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.03% |
Jul 15, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.07% |
Highest: 17.687 | Lowest: 17.440 | Difference: 0.247 | Average: 17.536 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review