
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 913.47 | 913.47 | 913.47 | 913.47 | -0.38% |
Feb 26, 2025 | 916.95 | 916.95 | 916.95 | 916.95 | -0.02% |
Feb 25, 2025 | 917.16 | 917.16 | 917.16 | 917.16 | 0.26% |
Feb 24, 2025 | 914.77 | 914.77 | 914.77 | 914.77 | -0.80% |
Feb 20, 2025 | 922.15 | 922.15 | 922.15 | 922.15 | 0.03% |
Feb 19, 2025 | 921.88 | 921.88 | 921.88 | 921.88 | 0.24% |
Feb 18, 2025 | 919.68 | 919.68 | 919.68 | 919.68 | 0.18% |
Feb 17, 2025 | 918.04 | 918.04 | 918.04 | 918.04 | -0.19% |
Feb 16, 2025 | 919.78 | 919.78 | 919.78 | 919.78 | 0.09% |
Feb 13, 2025 | 918.99 | 918.99 | 918.99 | 918.99 | -0.10% |
Feb 12, 2025 | 919.89 | 919.89 | 919.89 | 919.89 | -0.68% |
Feb 11, 2025 | 926.18 | 926.18 | 926.18 | 926.18 | 0.31% |
Feb 10, 2025 | 923.32 | 923.32 | 923.32 | 923.32 | 1.08% |
Feb 27, 2025 | 913.47 | 913.47 | 913.47 | 913.47 | -0.38% |
Feb 26, 2025 | 916.95 | 916.95 | 916.95 | 916.95 | -0.02% |
Feb 25, 2025 | 917.16 | 917.16 | 917.16 | 917.16 | 0.26% |
Feb 24, 2025 | 914.77 | 914.77 | 914.77 | 914.77 | -0.80% |
Feb 20, 2025 | 922.15 | 922.15 | 922.15 | 922.15 | 0.03% |
Feb 19, 2025 | 921.88 | 921.88 | 921.88 | 921.88 | 0.24% |
Feb 18, 2025 | 919.68 | 919.68 | 919.68 | 919.68 | 0.18% |
Feb 17, 2025 | 918.04 | 918.04 | 918.04 | 918.04 | -0.19% |
Feb 16, 2025 | 919.78 | 919.78 | 919.78 | 919.78 | 0.09% |
Feb 13, 2025 | 918.99 | 918.99 | 918.99 | 918.99 | -0.10% |
Feb 12, 2025 | 919.89 | 919.89 | 919.89 | 919.89 | -0.68% |
Feb 11, 2025 | 926.18 | 926.18 | 926.18 | 926.18 | 0.31% |
Feb 10, 2025 | 923.32 | 923.32 | 923.32 | 923.32 | 0.16% |
Feb 09, 2025 | 921.88 | 921.88 | 921.88 | 921.88 | 0.38% |
Feb 06, 2025 | 918.42 | 918.42 | 918.42 | 918.42 | 0.26% |
Feb 05, 2025 | 916.05 | 916.05 | 916.05 | 916.05 | 0.13% |
Feb 04, 2025 | 914.85 | 914.85 | 914.85 | 914.85 | 0.47% |
Highest: 926.18 | Lowest: 913.47 | Difference: 12.71 | Average: 919.19 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review