
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 913.38 | 913.38 | 913.38 | 913.38 | -0.36% |
Jun 29, 2025 | 916.68 | 916.68 | 916.68 | 912.21 | 0.49% |
Jun 26, 2025 | 912.21 | 912.21 | 912.21 | 904.46 | 0.86% |
Jun 25, 2025 | 904.46 | 904.46 | 904.46 | 904.46 | 0.19% |
Jun 24, 2025 | 902.71 | 902.71 | 902.71 | 884.00 | 2.12% |
Jun 23, 2025 | 884.00 | 884.00 | 884.00 | 873.82 | 0.69% |
Jun 22, 2025 | 877.97 | 877.97 | 877.97 | 873.82 | 0.47% |
Jun 19, 2025 | 873.82 | 873.82 | 874.64 | 873.82 | -0.09% |
Jun 18, 2025 | 874.64 | 874.64 | 874.64 | 874.64 | -0.71% |
Jun 17, 2025 | 880.93 | 880.93 | 880.93 | 880.93 | -0.59% |
Jun 16, 2025 | 886.15 | 886.15 | 888.35 | 880.00 | 0.70% |
Jun 15, 2025 | 880.00 | 880.00 | 888.35 | 880.00 | -0.94% |
Jun 12, 2025 | 888.35 | 888.35 | 898.35 | 888.35 | -1.11% |
Jun 11, 2025 | 898.35 | 898.35 | 898.35 | 898.35 | 0.24% |
Jun 04, 2025 | 896.16 | 896.16 | 896.16 | 888.84 | 0.82% |
Jun 03, 2025 | 888.84 | 888.84 | 888.84 | 888.84 | 0.15% |
Jun 02, 2025 | 887.51 | 887.51 | 887.51 | 887.51 | 0.06% |
Jun 01, 2025 | 886.94 | 886.94 | 898.02 | 886.94 | -0.77% |
May 29, 2025 | 893.85 | 893.85 | 898.02 | 893.85 | -0.46% |
May 28, 2025 | 898.02 | 898.02 | 898.02 | 898.02 | 0.70% |
Highest: 916.68 | Lowest: 873.82 | Difference: 42.86 | Average: 892.25 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review