
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 917.81 | 917.81 | 918.85 | 917.81 | -0.11% |
Jul 20, 2025 | 918.85 | 918.85 | 918.85 | 918.33 | 0.06% |
Jul 17, 2025 | 918.33 | 918.33 | 918.33 | 918.33 | 0.33% |
Jul 16, 2025 | 915.30 | 915.30 | 915.30 | 915.02 | 0.03% |
Jul 15, 2025 | 915.02 | 915.02 | 915.02 | 915.02 | -0.24% |
Jul 14, 2025 | 917.27 | 917.27 | 917.27 | 917.27 | -0.26% |
Jul 13, 2025 | 919.69 | 919.69 | 920.46 | 919.69 | -0.08% |
Jul 10, 2025 | 920.46 | 920.46 | 920.46 | 920.46 | -0.09% |
Jul 09, 2025 | 921.25 | 921.25 | 921.25 | 920.91 | 0.04% |
Jul 08, 2025 | 920.91 | 920.91 | 922.11 | 920.91 | -0.13% |
Jul 07, 2025 | 922.11 | 922.11 | 922.11 | 922.11 | 0.30% |
Jul 06, 2025 | 919.35 | 919.35 | 919.35 | 911.48 | 0.18% |
Jul 03, 2025 | 917.73 | 917.73 | 917.73 | 911.48 | 0.69% |
Jul 02, 2025 | 911.48 | 911.48 | 911.48 | 911.48 | -0.06% |
Jul 01, 2025 | 912.01 | 912.01 | 913.38 | 912.01 | -0.15% |
Jun 30, 2025 | 913.38 | 913.38 | 913.38 | 913.38 | -0.36% |
Jun 29, 2025 | 916.68 | 916.68 | 916.68 | 912.21 | 0.49% |
Jun 26, 2025 | 912.21 | 912.21 | 912.21 | 904.46 | 0.86% |
Jun 25, 2025 | 904.46 | 904.46 | 904.46 | 904.46 | 0.19% |
Jun 24, 2025 | 902.71 | 902.71 | 902.71 | 884.00 | 2.12% |
Jun 23, 2025 | 884.00 | 884.00 | 884.00 | 873.82 | 0.69% |
Jun 22, 2025 | 877.97 | 877.97 | 877.97 | 873.82 | 0.47% |
Highest: 922.11 | Lowest: 873.82 | Difference: 48.29 | Average: 912.68 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review