
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.14 | 0.05% |
May 21, 2025 | 22.14 | 22.14 | 22.35 | 22.14 | -0.94% |
May 20, 2025 | 22.35 | 22.35 | 22.39 | 22.35 | -0.18% |
May 19, 2025 | 22.39 | 22.39 | 22.39 | 22.38 | 0.04% |
May 16, 2025 | 22.38 | 22.38 | 22.38 | 22.31 | 0.31% |
May 15, 2025 | 22.31 | 22.31 | 22.31 | 22.22 | 0.41% |
May 14, 2025 | 22.22 | 22.22 | 22.26 | 22.22 | -0.18% |
May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.21 | 0.23% |
May 12, 2025 | 22.21 | 22.21 | 22.21 | 21.99 | 1.00% |
May 09, 2025 | 21.99 | 21.99 | 22.00 | 21.99 | -0.05% |
May 08, 2025 | 22.00 | 22.00 | 22.03 | 22.00 | -0.14% |
May 07, 2025 | 22.03 | 22.03 | 22.03 | 21.99 | 0.18% |
May 06, 2025 | 21.99 | 21.99 | 22.03 | 21.99 | -0.18% |
May 05, 2025 | 22.03 | 22.03 | 22.08 | 22.03 | -0.23% |
May 02, 2025 | 22.08 | 22.08 | 22.08 | 21.95 | 0.59% |
May 01, 2025 | 21.95 | 21.95 | 21.95 | 21.94 | 0.05% |
Apr 30, 2025 | 21.94 | 21.94 | 21.95 | 21.94 | -0.05% |
Apr 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
Apr 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
Apr 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Highest: 22.39 | Lowest: 21.85 | Difference: 0.54 | Average: 22.11 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review