
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
Aug 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
Aug 26, 2025 | 23.78 | 23.78 | 23.78 | 23.71 | 0.30% |
Aug 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
Aug 22, 2025 | 23.76 | 23.76 | 23.76 | 23.51 | 1.06% |
Aug 21, 2025 | 23.51 | 23.51 | 23.58 | 23.51 | -0.30% |
Aug 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% |
Aug 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
Aug 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
Aug 15, 2025 | 23.63 | 23.63 | 23.71 | 23.63 | -0.34% |
Aug 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00% |
Aug 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
Aug 12, 2025 | 23.65 | 23.65 | 23.65 | 23.49 | 0.68% |
Aug 11, 2025 | 23.49 | 23.49 | 23.51 | 23.49 | -0.09% |
Aug 08, 2025 | 23.51 | 23.51 | 23.51 | 23.43 | 0.34% |
Aug 07, 2025 | 23.43 | 23.43 | 23.46 | 23.38 | -0.13% |
Aug 06, 2025 | 23.46 | 23.46 | 23.46 | 23.38 | 0.34% |
Aug 05, 2025 | 23.38 | 23.38 | 23.44 | 23.38 | -0.26% |
Aug 04, 2025 | 23.44 | 23.44 | 23.44 | 23.25 | 0.82% |
Aug 01, 2025 | 23.25 | 23.25 | 23.31 | 23.25 | -0.26% |
Highest: 23.90 | Lowest: 23.25 | Difference: 0.65 | Average: 23.61 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review