
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 21.95 | 21.95 | 21.95 | 21.94 | 0.05% |
Apr 30, 2025 | 21.94 | 21.94 | 21.95 | 21.94 | -0.05% |
Apr 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
Apr 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
Apr 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.16% |
Apr 23, 2025 | 21.56 | 21.56 | 21.56 | 21.43 | 0.61% |
Apr 22, 2025 | 21.43 | 21.43 | 21.43 | 21.20 | 1.08% |
Apr 21, 2025 | 21.20 | 21.20 | 21.43 | 21.20 | -1.07% |
Apr 17, 2025 | 21.43 | 21.43 | 21.43 | 21.42 | 0.05% |
Apr 16, 2025 | 21.42 | 21.42 | 21.58 | 21.42 | -0.74% |
Apr 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00% |
Apr 14, 2025 | 21.58 | 21.58 | 21.58 | 21.45 | 0.61% |
Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.29 | 0.75% |
Apr 10, 2025 | 21.29 | 21.29 | 21.62 | 21.29 | -1.53% |
Apr 09, 2025 | 21.62 | 21.62 | 21.62 | 20.82 | 3.84% |
Apr 08, 2025 | 20.82 | 20.82 | 20.97 | 20.82 | -0.72% |
Apr 07, 2025 | 20.97 | 20.97 | 21.12 | 20.97 | -0.71% |
Apr 04, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -2.45% |
Apr 03, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -1.99% |
Apr 02, 2025 | 22.09 | 22.09 | 22.09 | 22.03 | 0.27% |
Highest: 22.09 | Lowest: 20.82 | Difference: 1.27 | Average: 21.55 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review