
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | -0.33% |
Apr 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0.41% |
Apr 25, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
Apr 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 1.63% |
Apr 23, 2025 | 36.22 | 36.22 | 36.22 | 35.87 | 0.98% |
Apr 22, 2025 | 35.87 | 35.87 | 35.87 | 35.01 | 2.46% |
Apr 21, 2025 | 35.01 | 35.01 | 35.70 | 35.01 | -1.93% |
Apr 17, 2025 | 35.70 | 35.70 | 35.70 | 35.35 | 0.99% |
Apr 16, 2025 | 35.35 | 35.35 | 35.71 | 35.35 | -1.01% |
Apr 15, 2025 | 35.71 | 35.71 | 35.71 | 35.68 | 0.08% |
Apr 14, 2025 | 35.68 | 35.68 | 35.68 | 35.27 | 1.16% |
Apr 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1.12% |
Apr 10, 2025 | 34.88 | 34.88 | 36.14 | 34.88 | -3.49% |
Apr 09, 2025 | 36.14 | 36.14 | 36.14 | 33.53 | 7.78% |
Apr 08, 2025 | 33.53 | 33.53 | 34.24 | 33.53 | -2.07% |
Apr 07, 2025 | 34.24 | 34.24 | 34.60 | 34.24 | -1.04% |
Apr 04, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | -3.86% |
Apr 03, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | -6.30% |
Apr 02, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 1.24% |
Apr 01, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 0.05% |
Highest: 38.41 | Lowest: 33.53 | Difference: 4.88 | Average: 35.89 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review