
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 42.20 | 42.20 | 42.20 | 42.14 | 0.14% |
Oct 16, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | -1.27% |
Oct 15, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 0.61% |
Oct 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.39% |
Oct 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 1.90% |
Oct 10, 2025 | 41.06 | 41.06 | 42.22 | 41.06 | -2.75% |
Oct 09, 2025 | 42.22 | 42.22 | 42.58 | 42.22 | -0.85% |
Oct 08, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0.28% |
Oct 07, 2025 | 42.46 | 42.46 | 42.87 | 42.46 | -0.96% |
Oct 06, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | -0.26% |
Oct 03, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | -0.09% |
Oct 02, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0.12% |
Oct 01, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | -0.05% |
Sep 30, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | -0.51% |
Sep 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | -0.28% |
Sep 26, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 0.93% |
Sep 25, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | -0.65% |
Sep 24, 2025 | 43.21 | 43.21 | 43.50 | 43.21 | -0.67% |
Sep 23, 2025 | 43.50 | 43.50 | 43.56 | 43.50 | -0.14% |
Sep 22, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0.21% |
Highest: 43.56 | Lowest: 41.06 | Difference: 2.50 | Average: 42.71 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review