
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 84.01 | 84.01 | 84.01 | 83.82 | 0.23% |
May 28, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | -0.43% |
May 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 1.57% |
May 23, 2025 | 82.88 | 82.88 | 83.15 | 82.88 | -0.32% |
May 22, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | -0.17% |
May 21, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -2.02% |
May 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | -0.05% |
May 19, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0.08% |
May 16, 2025 | 84.98 | 84.98 | 84.98 | 84.35 | 0.75% |
May 15, 2025 | 84.35 | 84.35 | 84.35 | 83.77 | 0.69% |
May 14, 2025 | 83.77 | 83.77 | 84.07 | 83.77 | -0.36% |
May 13, 2025 | 84.07 | 84.07 | 84.07 | 83.88 | 0.23% |
May 12, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 2.71% |
May 09, 2025 | 81.67 | 81.67 | 81.87 | 81.67 | -0.24% |
May 08, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 1.45% |
May 07, 2025 | 80.70 | 80.70 | 80.70 | 80.30 | 0.50% |
May 06, 2025 | 80.30 | 80.30 | 81.02 | 80.30 | -0.52% |
May 05, 2025 | 80.72 | 80.72 | 81.02 | 80.72 | -0.37% |
May 02, 2025 | 81.02 | 81.02 | 81.02 | 79.55 | 1.85% |
May 01, 2025 | 79.55 | 79.55 | 79.77 | 79.55 | -0.28% |
Apr 30, 2025 | 79.77 | 79.77 | 79.77 | 79.70 | 0.09% |
Highest: 85.05 | Lowest: 79.55 | Difference: 5.50 | Average: 82.76 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review