
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 81.13 | 81.13 | 81.19 | 81.13 | -0.07% |
Aug 20, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | -0.09% |
Aug 19, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0.21% |
Aug 18, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 0.42% |
Aug 15, 2025 | 80.75 | 80.75 | 80.84 | 80.75 | -0.11% |
Aug 14, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | -1.02% |
Aug 13, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 1.03% |
Aug 12, 2025 | 80.84 | 80.84 | 80.84 | 79.95 | 1.11% |
Aug 11, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | -0.31% |
Aug 08, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | -0.43% |
Aug 07, 2025 | 80.55 | 80.55 | 80.55 | 80.40 | 0.19% |
Aug 06, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | -0.32% |
Aug 05, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | -0.55% |
Aug 04, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 1.24% |
Aug 01, 2025 | 80.12 | 80.12 | 81.31 | 80.12 | -1.46% |
Jul 31, 2025 | 81.31 | 81.31 | 81.47 | 81.31 | -0.20% |
Jul 30, 2025 | 81.47 | 81.47 | 82.06 | 81.47 | -0.72% |
Jul 29, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | -0.02% |
Jul 28, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | -0.45% |
Jul 25, 2025 | 82.45 | 82.45 | 82.45 | 81.93 | 0.63% |
Jul 24, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | -0.18% |
Jul 23, 2025 | 82.08 | 82.08 | 82.08 | 81.39 | 0.85% |
Jul 22, 2025 | 81.39 | 81.39 | 81.39 | 80.72 | 0.83% |
Highest: 82.45 | Lowest: 79.95 | Difference: 2.50 | Average: 81.15 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review