
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 81.02 | 81.02 | 81.02 | 79.55 | 1.85% |
May 01, 2025 | 79.55 | 79.55 | 79.77 | 79.55 | -0.28% |
Apr 30, 2025 | 79.77 | 79.77 | 79.77 | 79.70 | 0.09% |
Apr 29, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 0.66% |
Apr 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0.46% |
Apr 25, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | -0.43% |
Apr 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 1.94% |
Apr 23, 2025 | 77.65 | 77.65 | 77.65 | 76.37 | 1.68% |
Apr 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 2.18% |
Apr 21, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | -1.98% |
Apr 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 0.61% |
Apr 16, 2025 | 75.79 | 75.79 | 76.76 | 75.79 | -1.26% |
Apr 15, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 0.05% |
Apr 14, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 0.97% |
Apr 11, 2025 | 75.98 | 75.98 | 75.98 | 74.73 | 1.67% |
Apr 10, 2025 | 74.73 | 74.73 | 77.82 | 74.73 | -3.97% |
Apr 09, 2025 | 77.82 | 77.82 | 77.82 | 71.71 | 8.52% |
Apr 08, 2025 | 71.71 | 71.71 | 73.01 | 71.71 | -1.78% |
Apr 07, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | -0.46% |
Apr 04, 2025 | 73.35 | 73.35 | 82.01 | 73.35 | -5.83% |
Highest: 82.01 | Lowest: 71.71 | Difference: 10.30 | Average: 76.90 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review